• N/A
    Market Cap
  • 32.02%
    1-Year Change
  • Specialty Industrial Machinery
    Industry
  • 1 Month
    -18.34%
    Low Price$37.00
    High Price$39.18
  • 3 Months
    -18.19%
    Low Price$37.00
    High Price$47.94
  • 1 Year
    +32.02%
    Low Price$29.39
    High Price$47.94
Date
Open
High
Low
Close
Change (%)
Volume
08/12/2026
37.00
37.00
37.00
37.00
-5.56%
325
08/07/2026
39.18
39.18
39.18
39.18
-13.53%
1,957
06/30/2026
45.31
45.31
45.31
45.31
+2.04%
3,656
06/30/2026
$0.25 Dividend
06/17/2026
44.40
44.40
44.40
44.40
+12.70%
237
06/10/2026
39.40
39.40
39.40
39.40
-12.10%
761
06/01/2026
44.83
44.83
44.83
44.83
-2.18%
178
05/29/2026
46.28
48.34
45.83
45.83
-4.42%
871
05/28/2026
47.94
47.94
47.94
47.94
+6.56%
102,742
05/22/2026
44.99
44.99
44.99
44.99
-4.88%
171
05/14/2026
47.30
47.30
47.30
47.30
+4.57%
4,680
05/07/2026
45.23
45.23
45.23
45.23
+7.09%
326,631
04/29/2026
42.24
42.24
42.24
42.24
+11.82%
552
04/21/2026
37.77
37.77
37.77
37.77
+14.92%
4,567
03/30/2026
32.87
32.87
32.87
32.87
-8.35%
315
03/26/2026
35.86
35.86
35.86
35.86
-4.91%
501
03/17/2026
37.71
37.71
37.71
37.71
-5.54%
225
02/27/2026
39.92
39.92
39.92
39.92
-3.39%
245
02/10/2026
41.32
41.32
41.32
41.32
+7.92%
4,544
02/09/2026
38.29
38.29
38.29
38.29
+1.05%
307
02/06/2026
36.82
37.89
36.82
37.89
+2.97%
1,005
02/05/2026
36.80
36.80
36.80
36.80
+7.15%
6,907
02/04/2026
36.15
36.15
34.34
34.34
-0.63%
5,487
01/22/2026
34.56
34.56
34.56
34.56
-2.11%
3,271
01/16/2026
35.30
35.30
35.30
35.30
+9.33%
178
01/07/2026
32.29
32.29
32.29
32.29
+5.84%
154
12/31/2025
$0.28 Dividend
12/22/2025
31.88
31.88
30.49
30.51
+2.56%
5,821
12/18/2025
29.75
29.75
29.75
29.75
-2.63%
360
12/17/2025
30.55
30.55
30.55
30.55
-2.12%
986
11/26/2025
31.21
31.21
31.21
31.21
-1.05%
1,109
11/24/2025
31.54
31.54
31.54
31.54
+6.63%
313
11/19/2025
29.58
29.58
29.58
29.58
-2.28%
142
11/03/2025
31.52
31.52
29.03
30.27
-11.39%
668
10/30/2025
34.16
34.16
34.16
34.16
+16.26%
142
10/28/2025
29.39
29.39
29.39
29.39
-3.81%
100
10/23/2025
30.55
30.55
30.55
30.55
-5.44%
100
10/20/2025
32.31
32.31
32.31
32.31
+3.50%
109
10/17/2025
31.21
31.21
31.21
31.21
-1.32%
1,718
10/08/2025
32.38
32.38
31.63
31.63
-2.31%
2,875
10/07/2025
32.38
32.38
32.38
32.38
-0.05%
100
10/06/2025
32.40
32.40
32.40
32.40
+4.15%
125
09/19/2025
31.10
31.10
31.10
31.10
-2.49%
693
09/05/2025
31.90
31.90
31.90
31.90
0.00%
764