• N/A
    Market Cap
  • 80.11%
    1-Year Change
  • Specialty Industrial Machinery
    Industry
  • 1 Month
    -1.18%
    Low PriceN/A
    High PriceN/A
  • 3 Months
    +37.78%
    Low Price$39.42
    High Price$47.97
  • 1 Year
    +80.11%
    Low Price$28.04
    High Price$47.97
Date
Open
High
Low
Close
Change (%)
Volume
06/30/2026
45.31
45.31
45.31
45.31
+1.99%
3,656
06/30/2026
$0.22 Dividend
06/17/2026
44.43
44.43
44.43
44.43
+12.70%
237
06/10/2026
39.42
39.42
39.42
39.42
-12.10%
761
06/01/2026
44.85
44.85
44.85
44.85
-2.18%
178
05/29/2026
46.31
48.37
45.85
45.85
-4.42%
871
05/28/2026
47.97
47.97
47.97
47.97
+6.56%
102,742
05/22/2026
45.01
45.01
45.01
45.01
-4.88%
171
05/14/2026
47.32
47.32
47.32
47.32
+4.57%
4,680
05/07/2026
45.25
45.25
45.25
45.25
+7.09%
326,631
04/29/2026
42.26
42.26
42.26
42.26
+11.82%
552
04/21/2026
37.79
37.79
37.79
37.79
+14.92%
4,567
03/30/2026
32.89
32.89
32.89
32.89
-8.35%
315
03/26/2026
35.88
35.88
35.88
35.88
-4.91%
501
03/17/2026
37.73
37.73
37.73
37.73
-5.54%
225
02/27/2026
39.94
39.94
39.94
39.94
-3.39%
245
02/10/2026
41.34
41.34
41.34
41.34
+7.92%
4,544
02/09/2026
38.31
38.31
38.31
38.31
+1.05%
307
02/06/2026
36.84
37.91
36.84
37.91
+2.97%
1,005
02/05/2026
36.82
36.82
36.82
36.82
+7.15%
6,907
02/04/2026
36.17
36.17
34.36
34.36
-0.63%
5,487
01/22/2026
34.58
34.58
34.58
34.58
-2.11%
3,271
01/16/2026
35.32
35.32
35.32
35.32
+9.33%
178
01/07/2026
32.31
32.31
32.31
32.31
+5.84%
154
12/31/2025
$0.28 Dividend
12/22/2025
31.90
31.90
30.51
30.53
+2.56%
5,821
12/18/2025
29.76
29.76
29.76
29.76
-2.63%
360
12/17/2025
30.57
30.57
30.57
30.57
-2.12%
986
11/26/2025
31.23
31.23
31.23
31.23
-1.05%
1,109
11/24/2025
31.56
31.56
31.56
31.56
+6.63%
313
11/19/2025
29.60
29.60
29.60
29.60
-2.28%
142
11/03/2025
31.54
31.54
29.05
30.29
-11.39%
668
10/30/2025
34.18
34.18
34.18
34.18
+16.26%
142
10/28/2025
29.40
29.40
29.40
29.40
-3.81%
100
10/23/2025
30.57
30.57
30.57
30.57
-5.44%
100
10/20/2025
32.33
32.33
32.33
32.33
+3.50%
109
10/17/2025
31.23
31.23
31.23
31.23
-1.32%
1,718
10/08/2025
32.40
32.40
31.65
31.65
-2.31%
2,875
10/07/2025
32.40
32.40
32.40
32.40
-0.05%
100
10/06/2025
32.41
32.41
32.41
32.41
+4.15%
125
09/19/2025
31.12
31.12
31.12
31.12
-2.49%
693
09/05/2025
31.92
31.92
31.92
31.92
+13.82%
764
08/11/2025
28.04
28.04
28.04
28.04
0.00%
603