• N/A
    Market Cap
  • 78.28%
    1-Year Change
  • Specialty Industrial Machinery
    Industry
  • 1 Month
    -0.89%
    Low Price$45.08
    High Price$48.21
  • 3 Months
    +18.87%
    Low Price$33.05
    High Price$48.21
  • 1 Year
    +75.05%
    Low Price$24.84
    High Price$48.21
Date
Open
High
Low
Close
Change (%)
Volume
06/01/2026
45.08
45.08
45.08
45.08
-2.18%
178
05/29/2026
46.54
48.61
46.08
46.08
-4.42%
871
05/28/2026
48.21
48.21
48.21
48.21
+6.56%
102,742
05/22/2026
45.24
45.24
45.24
45.24
-4.88%
171
05/14/2026
47.56
47.56
47.56
47.56
+4.57%
4,680
05/07/2026
45.48
45.48
45.48
45.48
+7.09%
326,631
04/29/2026
42.47
42.47
42.47
42.47
+11.82%
552
04/21/2026
37.98
37.98
37.98
37.98
+14.92%
4,567
03/30/2026
33.05
33.05
33.05
33.05
-8.35%
315
03/26/2026
36.06
36.06
36.06
36.06
-4.91%
501
03/17/2026
37.92
37.92
37.92
37.92
-5.54%
225
02/27/2026
40.14
40.14
40.14
40.14
-3.39%
245
02/10/2026
41.55
41.55
41.55
41.55
+7.92%
4,544
02/09/2026
38.50
38.50
38.50
38.50
+1.05%
307
02/06/2026
37.02
38.10
37.02
38.10
+2.97%
1,005
02/05/2026
37.00
37.00
37.00
37.00
+7.15%
6,907
02/04/2026
36.36
36.36
34.53
34.53
-0.63%
5,487
01/22/2026
34.75
34.75
34.75
34.75
-2.11%
3,271
01/16/2026
35.50
35.50
35.50
35.50
+9.33%
178
01/07/2026
32.47
32.47
32.47
32.47
+5.84%
154
12/31/2025
$0.28 Dividend
12/22/2025
32.06
32.06
30.66
30.68
+2.56%
5,821
12/18/2025
29.91
29.91
29.91
29.91
-2.63%
360
12/17/2025
30.72
30.72
30.72
30.72
-2.12%
986
11/26/2025
31.39
31.39
31.39
31.39
-1.05%
1,109
11/24/2025
31.72
31.72
31.72
31.72
+6.63%
313
11/19/2025
29.75
29.75
29.75
29.75
-2.28%
142
11/03/2025
31.70
31.70
29.19
30.44
-11.39%
668
10/30/2025
34.35
34.35
34.35
34.35
+16.26%
142
10/28/2025
29.55
29.55
29.55
29.55
-3.81%
100
10/23/2025
30.72
30.72
30.72
30.72
-5.44%
100
10/20/2025
32.49
32.49
32.49
32.49
+3.50%
109
10/17/2025
31.39
31.39
31.39
31.39
-1.32%
1,718
10/08/2025
32.56
32.56
31.81
31.81
-2.31%
2,875
10/07/2025
32.56
32.56
32.56
32.56
-0.05%
100
10/06/2025
32.58
32.58
32.58
32.58
+4.15%
125
09/19/2025
31.28
31.28
31.28
31.28
-2.49%
693
09/05/2025
32.08
32.08
32.08
32.08
+13.82%
764
08/11/2025
28.18
28.18
28.18
28.18
+10.88%
603
07/30/2025
25.42
25.42
25.42
25.42
-7.64%
250
07/17/2025
27.52
27.52
27.52
27.52
+11.80%
603
07/09/2025
24.61
24.61
24.61
24.61
-0.64%
600
07/02/2025
24.77
24.77
24.77
24.77
-2.02%
400
06/30/2025
$0.24 Dividend
06/05/2025
25.28
25.28
25.28
25.28
0.00%
1,355