DAKT
Daktronics (DAKT)
NASDAQ
$19.21+$0.005 (+0.03%)
Price as of Aug 21, 2026 7:30 PM EDT
  • $927.5M
    Market Cap
  • 13.61%
    1-Year Change
  • Electronic Components
    Industry
  • 1 Month
    -1.94%
    Low Price$19.19
    High Price$21.93
  • 3 Months
    -2.69%
    Low Price$19.12
    High Price$21.93
  • 1 Year
    +13.61%
    Low Price$16.88
    High Price$27.73
Date
Open
High
Low
Close
Change (%)
Volume
08/21/2026
19.43
19.43
18.99
19.20
+0.05%
321,461
08/20/2026
19.32
19.51
19.00
19.19
-1.59%
439,965
08/19/2026
19.67
19.67
19.10
19.50
+0.36%
246,728
08/18/2026
19.74
19.84
19.41
19.43
-2.56%
363,761
08/17/2026
20.42
20.62
19.62
19.94
-2.30%
562,947
08/14/2026
20.43
20.63
20.20
20.41
-0.20%
331,835
08/13/2026
20.86
20.87
20.34
20.45
-0.87%
244,324
08/12/2026
21.52
21.55
20.60
20.63
-2.69%
334,264
08/11/2026
21.21
21.73
21.06
21.20
-0.38%
384,741
08/10/2026
21.36
21.73
21.10
21.28
-0.70%
510,462
08/07/2026
21.80
21.96
21.32
21.43
-1.43%
426,393
08/06/2026
22.07
22.31
21.59
21.74
-0.87%
507,167
08/05/2026
21.53
22.10
21.48
21.93
+1.86%
420,271
08/04/2026
20.97
21.82
20.83
21.53
+3.96%
625,026
08/03/2026
19.81
20.73
19.78
20.71
+4.75%
424,168
07/31/2026
19.57
19.82
19.36
19.77
+1.49%
298,846
07/30/2026
19.88
19.88
19.35
19.48
-0.56%
277,596
07/29/2026
19.67
19.81
19.19
19.59
-0.71%
495,661
07/28/2026
19.62
19.92
19.34
19.73
-0.30%
339,735
07/27/2026
19.85
20.04
19.54
19.79
+1.59%
432,160
07/24/2026
19.73
19.94
19.38
19.48
-1.67%
426,889
07/23/2026
19.01
19.92
19.00
19.81
+2.64%
412,855
07/22/2026
19.35
19.53
19.06
19.30
-1.43%
340,459
07/21/2026
19.57
19.73
19.40
19.58
+0.62%
431,035
07/20/2026
19.14
19.61
19.00
19.46
+1.78%
547,871
07/17/2026
19.21
19.46
18.98
19.12
-1.60%
324,936
07/16/2026
19.55
19.68
19.03
19.43
-1.67%
404,422
07/15/2026
19.98
20.39
19.72
19.76
-0.40%
478,054
07/14/2026
20.40
20.43
19.43
19.84
-1.83%
537,314
07/13/2026
20.12
20.70
19.91
20.21
+1.46%
769,943
07/10/2026
20.48
20.73
19.56
19.92
-2.92%
582,040
07/09/2026
20.25
20.90
20.00
20.52
+2.60%
721,948
07/08/2026
20.39
20.48
19.23
20.00
-2.10%
667,231
07/07/2026
19.64
20.54
19.40
20.43
+2.56%
671,959
07/06/2026
19.93
20.55
19.81
19.92
+0.05%
426,577
07/02/2026
20.15
20.21
19.48
19.91
+0.15%
585,591
07/01/2026
19.39
20.04
19.23
19.88
+1.64%
718,393
06/30/2026
20.15
20.77
19.45
19.56
-3.12%
513,440
06/29/2026
19.63
20.53
19.63
20.19
+3.38%
1,148,642
06/26/2026
19.21
19.57
18.98
19.53
+0.36%
1,928,788
06/25/2026
19.43
20.00
18.97
19.46
+0.57%
786,833
06/24/2026
21.65
21.65
18.97
19.35
-3.78%
1,210,315
06/24/2026
$0.27 Earnings
06/23/2026
20.25
21.16
20.09
20.11
-3.73%
479,081
06/22/2026
20.79
21.10
20.67
20.89
+0.63%
428,903
06/18/2026
20.24
20.85
20.10
20.76
+2.93%
381,500
06/17/2026
20.29
20.58
19.79
20.17
-0.30%
397,133
06/16/2026
20.96
21.29
20.07
20.23
-2.79%
334,455
06/15/2026
20.74
20.95
20.33
20.81
+2.51%
342,511
06/12/2026
20.91
21.38
20.27
20.30
-2.92%
385,490
06/11/2026
19.58
21.86
19.53
20.91
+9.30%
853,248
06/10/2026
19.29
19.52
18.99
19.13
-0.83%
400,957
06/09/2026
19.64
20.08
19.12
19.29
-0.87%
344,158
06/08/2026
19.36
19.79
19.17
19.46
+1.78%
303,893
06/05/2026
19.31
19.50
19.02
19.12
-1.85%
237,819
06/04/2026
19.48
19.69
19.33
19.48
+0.26%
230,176
06/03/2026
20.19
20.19
19.30
19.43
-3.76%
270,083
06/02/2026
20.47
20.85
20.18
20.19
-0.69%
275,966
06/01/2026
20.51
20.64
20.18
20.33
-1.69%
222,360
05/29/2026
20.70
20.84
20.37
20.68
+0.29%
394,138
05/28/2026
20.43
20.63
20.02
20.62
+0.93%
248,154
05/27/2026
20.91
20.98
20.41
20.43
-1.45%
166,559
05/26/2026
20.68
20.85
20.41
20.73
+2.17%
248,318
05/22/2026
19.80
20.30
19.61
20.29
+2.84%
208,250
05/21/2026
19.39
19.80
19.21
19.73
+0.87%
231,929
05/20/2026
19.27
19.61
19.13
19.56
+2.35%
229,317
05/19/2026
18.96
19.32
18.84
19.11
0.00%
436,797
05/18/2026
19.18
19.51
19.00
19.11
+0.37%
318,607
05/15/2026
19.45
19.53
19.00
19.04
-3.84%
389,981
05/14/2026
20.26
20.37
19.76
19.80
-1.05%
287,346
05/13/2026
20.53
20.87
19.96
20.01
-2.34%
406,029
05/12/2026
20.82
20.82
20.18
20.49
-0.92%
305,466
05/11/2026
20.64
20.87
20.56
20.68
+0.73%
290,847
05/08/2026
20.24
20.60
20.21
20.53
+2.60%
268,394
05/07/2026
20.30
20.69
19.92
20.01
-0.30%
327,447
05/06/2026
20.02
20.28
19.78
20.07
+1.83%
289,963
05/05/2026
19.48
19.93
19.32
19.71
+2.34%
215,033
05/04/2026
19.61
19.89
19.15
19.26
-2.23%
220,492
05/01/2026
19.66
19.84
19.51
19.70
+0.20%
230,502
04/30/2026
19.04
19.71
19.04
19.66
+3.26%
229,882
04/29/2026
19.17
19.27
18.96
19.04
-0.42%
264,361
04/28/2026
19.68
19.73
19.12
19.12
-2.85%
213,783
04/27/2026
19.97
20.19
19.67
19.68
-1.45%
297,323
04/24/2026
19.38
20.01
19.38
19.97
+2.83%
396,200
04/23/2026
19.27
19.48
19.04
19.42
+0.78%
242,688
04/22/2026
19.21
19.40
19.08
19.27
+0.78%
242,096
04/21/2026
19.43
19.68
19.06
19.12
-1.54%
237,774
04/20/2026
19.49
19.77
19.39
19.42
-1.27%
228,441
04/17/2026
19.34
19.94
19.34
19.67
+3.15%
331,058
04/16/2026
19.02
19.25
19.01
19.07
-0.05%
330,202
04/15/2026
19.04
19.24
18.97
19.08
-0.83%
291,365
04/14/2026
20.00
20.00
19.16
19.24
-3.22%
363,845
04/13/2026
19.81
20.00
19.50
19.88
-0.10%
388,718
04/10/2026
19.98
20.08
19.05
19.90
+0.05%
512,677
04/09/2026
20.01
20.30
19.61
19.89
-2.02%
305,217
04/08/2026
20.47
20.65
20.20
20.30
+4.42%
357,688
04/07/2026
19.25
19.53
19.08
19.44
+0.93%
363,939
04/06/2026
19.67
19.77
19.19
19.26
-2.08%
261,894
04/02/2026
19.34
20.12
19.23
19.67
-0.56%
269,225
04/01/2026
19.74
20.22
19.74
19.78
+1.18%
324,896