DAKT
Daktronics (DAKT)
NASDAQ
$20.61+$0.50 (+2.49%)
Price as of Jun 23, 2026 7:40 PM EDT
  • $1.0B
    Market Cap
  • 32.30%
    1-Year Change
  • Electronic Components
    Industry
  • 1 Month
    -0.89%
    Low Price$19.12
    High Price$20.91
  • 3 Months
    -3.41%
    Low Price$19.04
    High Price$21.42
  • 1 Year
    +32.30%
    Low Price$14.45
    High Price$27.73
Date
Open
High
Low
Close
Change (%)
Volume
06/23/2026
20.25
21.16
20.09
20.11
-3.73%
479,081
06/22/2026
20.79
21.10
20.67
20.89
+0.63%
428,903
06/18/2026
20.24
20.85
20.10
20.76
+2.93%
381,500
06/17/2026
20.29
20.58
19.79
20.17
-0.30%
397,133
06/16/2026
20.96
21.29
20.07
20.23
-2.79%
334,455
06/15/2026
20.74
20.95
20.33
20.81
+2.51%
342,511
06/12/2026
20.91
21.38
20.27
20.30
-2.92%
385,490
06/11/2026
19.58
21.86
19.53
20.91
+9.30%
853,248
06/10/2026
19.29
19.52
18.99
19.13
-0.83%
400,957
06/09/2026
19.64
20.08
19.12
19.29
-0.87%
344,158
06/08/2026
19.36
19.79
19.17
19.46
+1.78%
303,893
06/05/2026
19.31
19.50
19.02
19.12
-1.85%
237,819
06/04/2026
19.48
19.69
19.33
19.48
+0.26%
230,176
06/03/2026
20.19
20.19
19.30
19.43
-3.76%
270,083
06/02/2026
20.47
20.85
20.18
20.19
-0.69%
275,966
06/01/2026
20.51
20.64
20.18
20.33
-1.69%
222,360
05/29/2026
20.70
20.84
20.37
20.68
+0.29%
394,138
05/28/2026
20.43
20.63
20.02
20.62
+0.93%
248,154
05/27/2026
20.91
20.98
20.41
20.43
-1.45%
166,559
05/26/2026
20.68
20.85
20.41
20.73
+2.17%
248,318
05/22/2026
19.80
20.30
19.61
20.29
+2.84%
208,250
05/21/2026
19.39
19.80
19.21
19.73
+0.87%
231,929
05/20/2026
19.27
19.61
19.13
19.56
+2.35%
229,317
05/19/2026
18.96
19.32
18.84
19.11
0.00%
436,797
05/18/2026
19.18
19.51
19.00
19.11
+0.37%
318,607
05/15/2026
19.45
19.53
19.00
19.04
-3.84%
389,981
05/14/2026
20.26
20.37
19.76
19.80
-1.05%
287,346
05/13/2026
20.53
20.87
19.96
20.01
-2.34%
406,029
05/12/2026
20.82
20.82
20.18
20.49
-0.92%
305,466
05/11/2026
20.64
20.87
20.56
20.68
+0.73%
290,847
05/08/2026
20.24
20.60
20.21
20.53
+2.60%
268,394
05/07/2026
20.30
20.69
19.92
20.01
-0.30%
327,447
05/06/2026
20.02
20.28
19.78
20.07
+1.83%
289,963
05/05/2026
19.48
19.93
19.32
19.71
+2.34%
215,033
05/04/2026
19.61
19.89
19.15
19.26
-2.23%
220,492
05/01/2026
19.66
19.84
19.51
19.70
+0.20%
230,502
04/30/2026
19.04
19.71
19.04
19.66
+3.26%
229,882
04/29/2026
19.17
19.27
18.96
19.04
-0.42%
264,361
04/28/2026
19.68
19.73
19.12
19.12
-2.85%
213,783
04/27/2026
19.97
20.19
19.67
19.68
-1.45%
297,323
04/24/2026
19.38
20.01
19.38
19.97
+2.83%
396,200
04/23/2026
19.27
19.48
19.04
19.42
+0.78%
242,688
04/22/2026
19.21
19.40
19.08
19.27
+0.78%
242,096
04/21/2026
19.43
19.68
19.06
19.12
-1.54%
237,774
04/20/2026
19.49
19.77
19.39
19.42
-1.27%
228,441
04/17/2026
19.34
19.94
19.34
19.67
+3.15%
331,058
04/16/2026
19.02
19.25
19.01
19.07
-0.05%
330,202
04/15/2026
19.04
19.24
18.97
19.08
-0.83%
291,365
04/14/2026
20.00
20.00
19.16
19.24
-3.22%
363,845
04/13/2026
19.81
20.00
19.50
19.88
-0.10%
388,718
04/10/2026
19.98
20.08
19.05
19.90
+0.05%
512,677
04/09/2026
20.01
20.30
19.61
19.89
-2.02%
305,217
04/08/2026
20.47
20.65
20.20
20.30
+4.42%
357,688
04/07/2026
19.25
19.53
19.08
19.44
+0.93%
363,939
04/06/2026
19.67
19.77
19.19
19.26
-2.08%
261,894
04/02/2026
19.34
20.12
19.23
19.67
-0.56%
269,225
04/01/2026
19.74
20.22
19.74
19.78
+1.18%
324,896
03/31/2026
19.44
19.91
19.09
19.55
+2.30%
338,699
03/30/2026
19.56
19.73
18.97
19.11
-0.73%
516,458
03/27/2026
19.71
19.72
19.00
19.25
-3.27%
424,146
03/26/2026
21.12
21.33
19.88
19.90
-7.10%
468,742
03/25/2026
21.76
21.87
21.03
21.42
-0.79%
449,280
03/24/2026
20.55
21.60
20.55
21.59
+3.70%
444,164
03/23/2026
20.56
20.90
20.35
20.82
+3.27%
566,058
03/20/2026
20.47
20.75
20.09
20.16
-1.56%
1,166,523
03/19/2026
19.96
20.73
19.89
20.48
+1.24%
494,687
03/18/2026
20.31
20.43
20.09
20.23
-0.20%
917,245
03/17/2026
20.51
20.76
20.03
20.27
-0.83%
476,564
03/16/2026
20.43
20.65
20.29
20.44
+1.57%
504,369
03/13/2026
21.32
21.45
19.76
20.13
-4.39%
961,482
03/12/2026
21.13
21.51
20.88
21.05
-2.68%
835,667
03/11/2026
21.22
21.67
20.73
21.63
+0.60%
411,798
03/10/2026
20.92
22.24
20.92
21.50
+2.48%
792,757
03/09/2026
21.30
21.44
20.40
20.98
-4.42%
1,036,684
03/06/2026
22.18
22.26
21.62
21.95
-4.52%
681,346
03/05/2026
22.34
23.91
22.27
22.99
+3.98%
825,824
03/04/2026
22.59
23.11
21.50
22.11
-11.13%
1,307,560
03/04/2026
$0.09 Earnings
03/03/2026
25.85
25.85
24.52
24.88
-6.36%
620,686
03/02/2026
25.35
26.73
25.15
26.57
+3.06%
712,394
02/27/2026
26.28
26.54
25.51
25.78
-3.08%
695,030
02/26/2026
27.22
28.27
26.43
26.60
-1.74%
500,192
02/25/2026
27.61
27.62
26.89
27.07
-0.99%
551,803
02/24/2026
27.85
28.26
27.27
27.34
-0.58%
721,897
02/23/2026
27.95
27.95
26.90
27.50
-0.83%
586,884
02/20/2026
27.28
27.97
27.16
27.73
+1.46%
400,048
02/19/2026
27.26
27.47
26.46
27.33
-0.55%
531,766
02/18/2026
27.51
28.22
27.24
27.48
-0.11%
437,856
02/17/2026
27.54
27.77
26.54
27.51
+0.07%
562,596
02/13/2026
26.10
27.63
25.69
27.49
+5.16%
620,775
02/12/2026
26.26
27.10
25.74
26.14
-0.08%
497,906
02/11/2026
26.56
27.07
26.14
26.16
-0.98%
375,025
02/10/2026
26.06
26.80
25.57
26.42
+1.89%
490,617
02/09/2026
25.49
26.75
25.41
25.93
+2.05%
1,801,635
02/06/2026
23.99
25.56
23.99
25.41
+6.68%
831,192
02/05/2026
23.72
24.19
23.24
23.82
-0.87%
500,058
02/04/2026
24.45
24.96
23.72
24.03
-0.95%
734,529
02/03/2026
23.62
24.32
23.43
24.26
+2.97%
700,284
02/02/2026
22.83
24.00
22.37
23.56
+1.77%
940,504
01/30/2026
22.35
23.20
22.00
23.15
+3.07%
462,528