DAKT
Daktronics (DAKT)
NASDAQ
$17.95+$0.34 (+1.93%)
Price as of Oct 02, 2026 4:15 PM EDT
  • $846.9M
    Market Cap
  • -12.43%
    1-Year Change
  • Electronic Components
    Industry
  • 1 Month
    -9.04%
    Low Price$17.02
    High Price$19.67
  • 3 Months
    -11.42%
    Low Price$17.02
    High Price$21.93
  • 1 Year
    -12.43%
    Low Price$17.02
    High Price$27.73
Date
Open
High
Low
Close
Change (%)
Volume
10/01/2026
17.37
17.74
17.11
17.61
+1.27%
364,134
09/30/2026
17.47
17.58
17.28
17.39
-0.11%
382,292
09/29/2026
17.12
17.42
17.08
17.41
+2.11%
370,170
09/28/2026
16.91
17.28
16.77
17.05
+0.18%
517,547
09/25/2026
17.21
17.51
16.97
17.02
-1.10%
597,295
09/24/2026
17.50
17.51
17.07
17.21
-2.49%
524,745
09/23/2026
18.00
18.04
17.62
17.65
-1.84%
395,625
09/22/2026
17.87
18.14
17.68
17.98
+1.81%
479,245
09/21/2026
17.56
17.75
17.22
17.66
+1.44%
379,729
09/18/2026
17.44
17.67
17.27
17.41
-0.17%
902,821
09/17/2026
17.83
17.94
17.43
17.44
-0.68%
558,487
09/16/2026
17.82
18.03
17.36
17.56
-1.01%
674,352
09/15/2026
17.81
18.01
17.54
17.74
-0.95%
541,113
09/14/2026
17.64
18.32
17.41
17.91
+0.11%
875,629
09/11/2026
19.22
19.25
17.84
17.89
-5.59%
760,470
09/10/2026
19.00
19.17
18.78
18.95
-0.52%
711,708
09/09/2026
19.52
19.52
19.00
19.05
-3.15%
652,971
09/08/2026
19.34
19.95
19.34
19.67
+1.65%
971,810
09/04/2026
19.47
19.54
19.01
19.35
-0.67%
872,566
09/03/2026
19.08
19.58
18.99
19.48
+1.83%
1,677,265
09/02/2026
21.50
21.82
18.99
19.13
-1.19%
2,857,884
09/02/2026
$0.40 Earnings
09/01/2026
19.37
19.49
19.17
19.36
-0.87%
524,890
08/31/2026
19.35
19.58
19.22
19.53
+1.19%
405,045
08/28/2026
19.74
19.83
19.17
19.30
-1.58%
588,100
08/27/2026
19.65
19.90
19.29
19.61
+0.51%
567,725
08/26/2026
19.18
19.56
19.11
19.51
+2.09%
315,961
08/25/2026
19.14
19.16
18.97
19.11
+0.58%
580,838
08/24/2026
19.20
19.33
18.90
19.00
-1.04%
880,038
08/21/2026
19.43
19.43
18.99
19.20
+0.05%
321,461
08/20/2026
19.32
19.51
19.00
19.19
-1.59%
439,965
08/19/2026
19.67
19.67
19.10
19.50
+0.36%
246,728
08/18/2026
19.74
19.84
19.41
19.43
-2.56%
363,761
08/17/2026
20.42
20.62
19.62
19.94
-2.30%
562,947
08/14/2026
20.43
20.63
20.20
20.41
-0.20%
331,835
08/13/2026
20.86
20.87
20.34
20.45
-0.87%
244,324
08/12/2026
21.52
21.55
20.60
20.63
-2.69%
334,264
08/11/2026
21.21
21.73
21.06
21.20
-0.38%
384,741
08/10/2026
21.36
21.73
21.10
21.28
-0.70%
510,462
08/07/2026
21.80
21.96
21.32
21.43
-1.43%
426,393
08/06/2026
22.07
22.31
21.59
21.74
-0.87%
507,167
08/05/2026
21.53
22.10
21.48
21.93
+1.86%
420,271
08/04/2026
20.97
21.82
20.83
21.53
+3.96%
625,026
08/03/2026
19.81
20.73
19.78
20.71
+4.75%
424,168
07/31/2026
19.57
19.82
19.36
19.77
+1.49%
298,846
07/30/2026
19.88
19.88
19.35
19.48
-0.56%
277,596
07/29/2026
19.67
19.81
19.19
19.59
-0.71%
495,661
07/28/2026
19.62
19.92
19.34
19.73
-0.30%
339,735
07/27/2026
19.85
20.04
19.54
19.79
+1.59%
432,160
07/24/2026
19.73
19.94
19.38
19.48
-1.67%
426,889
07/23/2026
19.01
19.92
19.00
19.81
+2.64%
412,855
07/22/2026
19.35
19.53
19.06
19.30
-1.43%
340,459
07/21/2026
19.57
19.73
19.40
19.58
+0.62%
431,035
07/20/2026
19.14
19.61
19.00
19.46
+1.78%
547,871
07/17/2026
19.21
19.46
18.98
19.12
-1.60%
324,936
07/16/2026
19.55
19.68
19.03
19.43
-1.67%
404,422
07/15/2026
19.98
20.39
19.72
19.76
-0.40%
478,054
07/14/2026
20.40
20.43
19.43
19.84
-1.83%
537,314
07/13/2026
20.12
20.70
19.91
20.21
+1.46%
769,943
07/10/2026
20.48
20.73
19.56
19.92
-2.92%
582,040
07/09/2026
20.25
20.90
20.00
20.52
+2.60%
721,948
07/08/2026
20.39
20.48
19.23
20.00
-2.10%
667,231
07/07/2026
19.64
20.54
19.40
20.43
+2.56%
671,959
07/06/2026
19.93
20.55
19.81
19.92
+0.05%
426,577
07/02/2026
20.15
20.21
19.48
19.91
+0.15%
585,591
07/01/2026
19.39
20.04
19.23
19.88
+1.64%
718,393
06/30/2026
20.15
20.77
19.45
19.56
-3.12%
513,440
06/29/2026
19.63
20.53
19.63
20.19
+3.38%
1,148,642
06/26/2026
19.21
19.57
18.98
19.53
+0.36%
1,928,788
06/25/2026
19.43
20.00
18.97
19.46
+0.57%
786,833
06/24/2026
21.65
21.65
18.97
19.35
-3.78%
1,210,315
06/24/2026
$0.27 Earnings
06/23/2026
20.25
21.16
20.09
20.11
-3.73%
479,081
06/22/2026
20.79
21.10
20.67
20.89
+0.63%
428,903
06/18/2026
20.24
20.85
20.10
20.76
+2.93%
381,500
06/17/2026
20.29
20.58
19.79
20.17
-0.30%
397,133
06/16/2026
20.96
21.29
20.07
20.23
-2.79%
334,455
06/15/2026
20.74
20.95
20.33
20.81
+2.51%
342,511
06/12/2026
20.91
21.38
20.27
20.30
-2.92%
385,490
06/11/2026
19.58
21.86
19.53
20.91
+9.30%
853,248
06/10/2026
19.29
19.52
18.99
19.13
-0.83%
400,957
06/09/2026
19.64
20.08
19.12
19.29
-0.87%
344,158
06/08/2026
19.36
19.79
19.17
19.46
+1.78%
303,893
06/05/2026
19.31
19.50
19.02
19.12
-1.85%
237,819
06/04/2026
19.48
19.69
19.33
19.48
+0.26%
230,176
06/03/2026
20.19
20.19
19.30
19.43
-3.76%
270,083
06/02/2026
20.47
20.85
20.18
20.19
-0.69%
275,966
06/01/2026
20.51
20.64
20.18
20.33
-1.69%
222,360
05/29/2026
20.70
20.84
20.37
20.68
+0.29%
394,138
05/28/2026
20.43
20.63
20.02
20.62
+0.93%
248,154
05/27/2026
20.91
20.98
20.41
20.43
-1.45%
166,559
05/26/2026
20.68
20.85
20.41
20.73
+2.17%
248,318
05/22/2026
19.80
20.30
19.61
20.29
+2.84%
208,250
05/21/2026
19.39
19.80
19.21
19.73
+0.87%
231,929
05/20/2026
19.27
19.61
19.13
19.56
+2.35%
229,317
05/19/2026
18.96
19.32
18.84
19.11
0.00%
436,797
05/18/2026
19.18
19.51
19.00
19.11
+0.37%
318,607
05/15/2026
19.45
19.53
19.00
19.04
-3.84%
389,981
05/14/2026
20.26
20.37
19.76
19.80
-1.05%
287,346
05/13/2026
20.53
20.87
19.96
20.01
-2.34%
406,029