DAL
Delta Air Lines (DAL)
NYSE
$79.99+$0.08 (+0.09%)
Price as of Sep 11, 2026 7:59 PM EDT
  • $52.6B
    Market Cap
  • 34.93%
    1-Year Change
  • Airlines
    Industry
  • 1 Month
    -11.61%
    Low Price$76.38
    High Price$89.35
  • 3 Months
    -2.11%
    Low Price$76.38
    High Price$93.43
  • 1 Year
    +34.93%
    Low Price$55.22
    High Price$93.43
Date
Open
High
Low
Close
Change (%)
Volume
09/11/2026
79.40
80.23
79.09
79.91
+2.13%
4,771,185
09/10/2026
77.20
79.30
77.15
78.24
-0.65%
5,914,057
09/09/2026
77.50
79.38
77.31
78.75
-0.27%
4,572,158
09/08/2026
79.21
80.06
78.53
78.96
-1.51%
5,263,463
09/04/2026
78.88
80.40
78.81
80.17
+1.80%
5,133,971
09/03/2026
78.63
78.81
77.60
78.75
+0.78%
4,436,030
09/02/2026
77.50
79.15
77.00
78.14
+2.30%
4,897,982
09/01/2026
77.51
78.19
75.99
76.38
-2.08%
6,568,563
08/31/2026
79.24
79.25
77.77
78.00
-2.59%
6,105,409
08/28/2026
81.85
82.31
79.89
80.07
-1.32%
3,809,337
08/27/2026
82.51
83.01
80.95
81.14
-2.34%
4,715,681
08/26/2026
84.55
84.99
83.01
83.08
-0.65%
5,729,000
08/25/2026
84.43
84.43
82.13
83.62
+1.38%
5,714,097
08/24/2026
83.30
84.32
82.15
82.48
+0.08%
4,081,749
08/21/2026
82.22
83.07
82.05
82.41
+1.67%
5,076,336
08/20/2026
82.10
82.20
80.67
81.06
-2.68%
6,169,401
08/19/2026
86.72
86.72
83.06
83.29
-2.81%
5,422,489
08/18/2026
87.00
87.23
85.67
85.70
-2.16%
4,605,464
08/17/2026
89.00
89.17
87.52
87.59
-1.97%
3,937,729
08/14/2026
91.04
91.36
89.06
89.35
-2.15%
4,459,861
08/13/2026
91.45
92.21
90.83
91.31
+1.53%
3,553,319
08/12/2026
90.76
91.25
88.50
89.93
-0.53%
3,192,966
08/11/2026
89.99
90.91
88.93
90.41
+1.35%
2,933,315
08/10/2026
90.34
90.51
88.94
89.21
-2.33%
3,764,820
08/07/2026
92.30
92.44
90.85
91.34
-0.70%
3,386,100
08/06/2026
92.50
93.30
91.92
91.98
-1.25%
5,236,304
08/05/2026
93.40
95.01
93.06
93.14
+0.40%
5,017,126
08/04/2026
93.04
94.08
91.90
92.77
+1.29%
5,187,700
08/03/2026
89.20
91.93
89.20
91.59
+4.75%
5,485,745
07/31/2026
88.02
88.58
87.32
87.44
-1.30%
4,772,478
07/30/2026
87.83
89.26
86.20
88.59
+2.71%
5,725,455
07/29/2026
87.13
88.51
86.12
86.25
-3.49%
5,461,724
07/28/2026
86.91
89.69
86.23
89.37
+3.12%
7,210,235
07/27/2026
86.87
88.57
85.74
86.67
+1.89%
7,592,441
07/24/2026
82.66
86.01
82.44
85.06
+3.77%
5,461,202
07/23/2026
81.06
82.10
80.64
81.97
-1.86%
8,061,356
07/22/2026
83.52
84.60
82.90
83.52
-1.31%
5,144,757
07/21/2026
85.00
85.33
83.81
84.63
+0.11%
4,030,473
07/20/2026
84.79
85.50
83.82
84.54
+0.44%
6,624,526
07/17/2026
84.78
86.02
83.56
84.17
-2.92%
6,462,946
07/16/2026
85.30
87.19
85.03
86.70
+0.86%
5,884,022
07/15/2026
86.16
86.44
85.31
85.96
+0.53%
6,791,229
07/14/2026
87.01
87.08
84.83
85.51
-0.79%
6,732,349
07/13/2026
87.93
88.08
85.50
86.19
-1.37%
8,573,652
07/10/2026
87.94
89.20
85.35
87.39
-1.81%
10,942,845
07/10/2026
$1.56 Earnings
07/09/2026
87.99
89.59
87.72
89.00
+2.21%
9,523,452
07/09/2026
$0.22 Dividend
07/08/2026
86.58
87.32
85.06
87.08
-1.51%
8,721,264
07/07/2026
91.25
91.97
87.95
88.41
-3.33%
8,338,617
07/06/2026
93.06
95.29
90.91
91.45
-1.15%
6,342,213
07/02/2026
94.69
95.44
91.75
92.52
-0.33%
6,077,921
07/01/2026
94.24
94.36
92.72
92.83
-0.64%
6,114,636
06/30/2026
92.85
94.75
92.16
93.43
+0.53%
7,617,442
06/29/2026
91.61
93.04
91.42
92.94
+0.65%
6,427,657
06/26/2026
92.02
92.84
91.71
92.34
+0.50%
11,457,270
06/25/2026
91.23
94.91
90.83
91.88
+1.61%
11,819,362
06/24/2026
88.21
90.49
87.42
90.43
+4.53%
9,590,622
06/23/2026
84.32
86.76
84.04
86.51
+0.93%
7,045,454
06/22/2026
84.29
86.42
83.98
85.71
+2.07%
7,497,210
06/18/2026
83.92
84.83
83.46
83.97
+2.35%
14,843,814
06/17/2026
83.17
83.84
81.70
82.05
-1.07%
10,340,356
06/16/2026
84.89
85.52
82.73
82.94
-1.11%
10,288,172
06/15/2026
85.84
87.17
83.68
83.86
+1.22%
9,784,979
06/12/2026
82.96
83.23
80.73
82.86
+1.50%
6,867,945
06/11/2026
76.32
81.78
76.21
81.63
+7.01%
7,975,708
06/10/2026
79.11
79.57
76.24
76.28
-5.79%
6,647,337
06/09/2026
79.66
81.60
77.92
80.97
+3.78%
7,695,300
06/08/2026
79.32
79.81
78.01
78.02
-1.52%
4,692,614
06/05/2026
78.87
79.85
78.35
79.22
-0.11%
5,067,581
06/04/2026
80.08
80.24
78.66
79.31
+0.93%
4,843,363
06/03/2026
79.50
79.74
78.41
78.59
-1.55%
5,272,900
06/02/2026
81.15
81.73
79.41
79.82
-1.78%
5,198,823
06/01/2026
80.87
81.63
79.10
81.27
-1.22%
7,336,770
05/29/2026
82.74
83.62
82.16
82.28
-0.01%
8,226,810
05/28/2026
80.70
82.80
80.14
82.29
+0.84%
7,700,724
05/27/2026
80.55
83.55
80.55
81.60
+3.04%
11,974,863
05/26/2026
78.00
79.39
77.82
79.19
+4.27%
9,497,135
05/22/2026
75.84
76.91
75.32
75.95
+0.65%
6,440,882
05/21/2026
72.72
75.51
72.43
75.46
+2.06%
8,286,262
05/20/2026
68.48
74.77
67.99
73.94
+9.39%
11,954,617
05/19/2026
69.05
69.05
67.59
67.59
-3.53%
5,735,914
05/18/2026
70.88
72.35
69.31
70.07
+0.01%
6,781,620
05/15/2026
70.36
70.81
69.38
70.06
-1.84%
7,336,051
05/14/2026
71.82
72.36
70.83
71.37
+0.97%
5,877,502
05/14/2026
$0.19 Dividend
05/13/2026
70.13
70.97
69.76
70.69
+0.48%
4,530,463
05/12/2026
70.15
70.64
69.65
70.35
-0.69%
5,532,727
05/11/2026
72.68
72.71
70.73
70.84
-2.90%
6,681,733
05/08/2026
73.06
73.55
72.33
72.96
+0.30%
5,073,170
05/07/2026
73.86
74.59
71.93
72.74
-0.31%
8,301,296
05/06/2026
74.00
74.37
72.35
72.97
+3.50%
9,503,214
05/05/2026
68.58
70.97
68.56
70.50
+3.45%
8,247,044
05/04/2026
68.32
70.03
67.52
68.15
-0.70%
8,584,279
05/01/2026
67.95
70.39
67.26
68.63
+1.46%
9,132,001
04/30/2026
66.96
67.98
66.71
67.64
+2.60%
6,294,448
04/29/2026
66.36
66.86
65.48
65.93
-1.41%
8,098,726
04/28/2026
67.42
68.04
66.50
66.88
-1.44%
7,020,775
04/27/2026
68.40
69.30
67.85
67.85
-0.37%
6,457,221
04/24/2026
68.42
69.23
67.64
68.10
+0.12%
6,043,005