DAL
Delta Air Lines (DAL)
NYSE
$91.71+$4.27 (+4.88%)
Price as of Aug 03, 2026 7:59 PM EDT
  • $57.5B
    Market Cap
  • 72.81%
    1-Year Change
  • Airlines
    Industry
  • 1 Month
    -6.41%
    Low Price$81.97
    High Price$91.45
  • 3 Months
    +29.27%
    Low Price$67.59
    High Price$93.43
  • 1 Year
    +72.81%
    Low Price$51.95
    High Price$93.43
Date
Open
High
Low
Close
Change (%)
Volume
07/31/2026
88.02
88.58
87.32
87.44
-1.30%
4,772,478
07/30/2026
87.83
89.26
86.20
88.59
+2.71%
5,725,455
07/29/2026
87.13
88.51
86.12
86.25
-3.49%
5,461,724
07/28/2026
86.91
89.69
86.23
89.37
+3.12%
7,210,235
07/27/2026
86.87
88.57
85.74
86.67
+1.89%
7,592,441
07/24/2026
82.66
86.01
82.44
85.06
+3.77%
5,461,202
07/23/2026
81.06
82.10
80.64
81.97
-1.86%
8,061,356
07/22/2026
83.52
84.60
82.90
83.52
-1.31%
5,144,757
07/21/2026
85.00
85.33
83.81
84.63
+0.11%
4,030,473
07/20/2026
84.79
85.50
83.82
84.54
+0.44%
6,624,526
07/17/2026
84.78
86.02
83.56
84.17
-2.92%
6,462,946
07/16/2026
85.30
87.19
85.03
86.70
+0.86%
5,884,022
07/15/2026
86.16
86.44
85.31
85.96
+0.53%
6,791,229
07/14/2026
87.01
87.08
84.83
85.51
-0.79%
6,732,349
07/13/2026
87.93
88.08
85.50
86.19
-1.37%
8,573,652
07/10/2026
87.94
89.20
85.35
87.39
-1.81%
10,942,845
07/10/2026
$1.56 Earnings
07/09/2026
87.99
89.59
87.72
89.00
+2.21%
9,523,452
07/09/2026
$0.22 Dividend
07/08/2026
86.58
87.32
85.06
87.08
-1.51%
8,721,264
07/07/2026
91.25
91.97
87.95
88.41
-3.33%
8,338,617
07/06/2026
93.06
95.29
90.91
91.45
-1.15%
6,342,213
07/02/2026
94.69
95.44
91.75
92.52
-0.33%
6,077,921
07/01/2026
94.24
94.36
92.72
92.83
-0.64%
6,114,636
06/30/2026
92.85
94.75
92.16
93.43
+0.53%
7,617,442
06/29/2026
91.61
93.04
91.42
92.94
+0.65%
6,427,657
06/26/2026
92.02
92.84
91.71
92.34
+0.50%
11,457,270
06/25/2026
91.23
94.91
90.83
91.88
+1.61%
11,819,362
06/24/2026
88.21
90.49
87.42
90.43
+4.53%
9,590,622
06/23/2026
84.32
86.76
84.04
86.51
+0.93%
7,045,454
06/22/2026
84.29
86.42
83.98
85.71
+2.07%
7,497,210
06/18/2026
83.92
84.83
83.46
83.97
+2.35%
14,843,814
06/17/2026
83.17
83.84
81.70
82.05
-1.07%
10,340,356
06/16/2026
84.89
85.52
82.73
82.94
-1.11%
10,288,172
06/15/2026
85.84
87.17
83.68
83.86
+1.22%
9,784,979
06/12/2026
82.96
83.23
80.73
82.86
+1.50%
6,867,945
06/11/2026
76.32
81.78
76.21
81.63
+7.01%
7,975,708
06/10/2026
79.11
79.57
76.24
76.28
-5.79%
6,647,337
06/09/2026
79.66
81.60
77.92
80.97
+3.78%
7,695,300
06/08/2026
79.32
79.81
78.01
78.02
-1.52%
4,692,614
06/05/2026
78.87
79.85
78.35
79.22
-0.11%
5,067,581
06/04/2026
80.08
80.24
78.66
79.31
+0.93%
4,843,363
06/03/2026
79.50
79.74
78.41
78.59
-1.55%
5,272,900
06/02/2026
81.15
81.73
79.41
79.82
-1.78%
5,198,823
06/01/2026
80.87
81.63
79.10
81.27
-1.22%
7,336,770
05/29/2026
82.74
83.62
82.16
82.28
-0.01%
8,226,810
05/28/2026
80.70
82.80
80.14
82.29
+0.84%
7,700,724
05/27/2026
80.55
83.55
80.55
81.60
+3.04%
11,974,863
05/26/2026
78.00
79.39
77.82
79.19
+4.27%
9,497,135
05/22/2026
75.84
76.91
75.32
75.95
+0.65%
6,440,882
05/21/2026
72.72
75.51
72.43
75.46
+2.06%
8,286,262
05/20/2026
68.48
74.77
67.99
73.94
+9.39%
11,954,617
05/19/2026
69.05
69.05
67.59
67.59
-3.53%
5,735,914
05/18/2026
70.88
72.35
69.31
70.07
+0.01%
6,781,620
05/15/2026
70.36
70.81
69.38
70.06
-1.84%
7,336,051
05/14/2026
71.82
72.36
70.83
71.37
+0.97%
5,877,502
05/14/2026
$0.19 Dividend
05/13/2026
70.13
70.97
69.76
70.69
+0.48%
4,530,463
05/12/2026
70.15
70.64
69.65
70.35
-0.69%
5,532,727
05/11/2026
72.68
72.71
70.73
70.84
-2.90%
6,681,733
05/08/2026
73.06
73.55
72.33
72.96
+0.30%
5,073,170
05/07/2026
73.86
74.59
71.93
72.74
-0.31%
8,301,296
05/06/2026
74.00
74.37
72.35
72.97
+3.50%
9,503,214
05/05/2026
68.58
70.97
68.56
70.50
+3.45%
8,247,044
05/04/2026
68.32
70.03
67.52
68.15
-0.70%
8,584,279
05/01/2026
67.95
70.39
67.26
68.63
+1.46%
9,132,001
04/30/2026
66.96
67.98
66.71
67.64
+2.60%
6,294,448
04/29/2026
66.36
66.86
65.48
65.93
-1.41%
8,098,726
04/28/2026
67.42
68.04
66.50
66.88
-1.44%
7,020,775
04/27/2026
68.40
69.30
67.85
67.85
-0.37%
6,457,221
04/24/2026
68.42
69.23
67.64
68.10
+0.12%
6,043,005
04/23/2026
68.13
69.92
67.12
68.02
-0.06%
8,670,552
04/22/2026
70.13
70.44
67.73
68.06
-2.58%
7,763,575
04/21/2026
70.14
71.41
69.24
69.86
-1.39%
9,897,683
04/20/2026
70.68
71.88
70.23
70.85
-0.71%
7,615,059
04/17/2026
74.04
74.64
70.96
71.35
+2.62%
12,765,648
04/16/2026
71.50
72.55
69.31
69.53
-2.92%
8,826,095
04/15/2026
71.20
73.03
70.51
71.62
+0.40%
12,333,479
04/14/2026
68.25
71.81
67.73
71.33
+6.94%
16,227,120
04/13/2026
66.56
66.82
65.42
66.71
-1.14%
8,593,331
04/10/2026
67.80
68.28
67.04
67.47
-0.01%
8,040,282
04/09/2026
67.30
68.78
65.87
67.48
-0.37%
11,635,173
04/08/2026
72.63
73.81
67.73
67.73
+3.75%
20,679,548
04/08/2026
$0.64 Earnings
04/07/2026
65.62
66.25
64.71
65.29
-1.74%
16,273,690
04/06/2026
66.22
67.47
65.60
66.44
+0.03%
8,207,821
04/02/2026
64.57
67.05
63.84
66.42
-1.24%
11,240,509
04/01/2026
66.67
67.97
66.55
67.26
+1.68%
12,564,323
03/31/2026
63.62
67.05
63.54
66.14
+5.21%
17,749,223
03/30/2026
64.13
64.73
62.62
62.87
-2.53%
14,631,839
03/27/2026
65.69
66.32
64.14
64.50
-3.04%
11,844,354
03/26/2026
67.04
67.68
66.18
66.52
-1.66%
11,104,622
03/25/2026
66.67
68.25
66.67
67.64
+2.01%
13,239,808
03/24/2026
63.67
66.63
63.22
66.31
+2.33%
14,678,349
03/23/2026
66.18
66.39
64.68
64.80
+2.66%
18,189,302
03/20/2026
64.42
64.58
62.36
63.12
-2.42%
17,960,148
03/19/2026
62.46
65.38
62.46
64.68
+1.88%
12,368,128
03/18/2026
63.92
64.70
63.31
63.48
-1.57%
11,810,227
03/17/2026
63.14
64.99
62.53
64.50
+6.56%
24,656,521
03/16/2026
59.07
60.79
58.84
60.53
+3.50%
14,465,469