DAL
Delta Air Lines (DAL)
NYSE
$76.83+$0.05 (+0.06%)
Price as of Oct 23, 2026 7:59 PM EDT
  • $52.1B
    Market Cap
  • 27.32%
    1-Year Change
  • Airlines
    Industry
  • 1 Month
    -5.82%
    Low Price$74.63
    High Price$84.70
  • 3 Months
    -6.07%
    Low Price$74.63
    High Price$92.88
  • 1 Year
    +27.32%
    Low Price$55.06
    High Price$93.17
Date
Open
High
Low
Close
Change (%)
Volume
10/23/2026
77.37
77.48
75.33
76.78
-3.13%
5,468,561
10/22/2026
75.63
79.57
75.38
79.26
+2.05%
7,382,175
10/21/2026
76.94
79.26
76.19
77.67
+1.32%
8,613,428
10/20/2026
74.30
78.96
74.14
76.66
+2.72%
9,767,116
10/19/2026
76.74
76.82
74.40
74.63
-0.98%
5,549,112
10/16/2026
78.27
79.00
75.06
75.37
-3.47%
5,905,232
10/15/2026
76.50
78.14
75.54
78.08
+2.15%
6,732,421
10/15/2026
$0.22 Dividend
10/14/2026
77.98
78.36
75.91
76.44
-3.67%
6,510,416
10/13/2026
80.47
80.47
78.30
79.35
-0.67%
6,654,260
10/12/2026
80.82
81.52
79.48
79.89
-2.51%
6,159,848
10/09/2026
79.46
82.14
78.94
81.94
+0.04%
11,933,749
10/09/2026
$1.72 Earnings
10/08/2026
81.48
82.64
80.71
81.91
-1.00%
9,694,388
10/07/2026
81.96
83.23
81.57
82.74
-0.82%
6,541,521
10/06/2026
84.00
85.51
82.59
83.43
+0.70%
9,344,753
10/05/2026
84.76
85.11
82.58
82.85
-1.20%
7,555,224
10/02/2026
85.52
85.93
83.11
83.85
-0.05%
8,122,164
10/01/2026
83.54
83.99
82.32
83.89
+0.80%
6,403,839
09/30/2026
84.61
84.90
82.90
83.23
-1.66%
6,561,230
09/29/2026
84.77
85.08
83.33
84.63
+1.00%
5,587,867
09/28/2026
83.12
84.32
81.77
83.79
-1.07%
7,608,541
09/25/2026
83.76
85.23
82.10
84.70
+2.63%
7,069,346
09/24/2026
80.77
83.36
80.48
82.53
+1.24%
6,256,480
09/23/2026
82.47
82.90
81.34
81.52
-2.59%
6,651,907
09/22/2026
84.64
84.64
82.23
83.68
+1.72%
8,642,233
09/21/2026
80.77
82.54
79.63
82.27
+3.62%
9,200,271
09/18/2026
79.20
80.10
78.72
79.40
+0.24%
24,907,067
09/17/2026
79.39
79.66
78.72
79.21
+2.00%
6,088,968
09/16/2026
79.44
80.13
76.67
77.65
-1.29%
6,990,472
09/15/2026
79.83
79.86
77.77
78.67
-1.14%
6,157,701
09/14/2026
77.34
80.14
77.34
79.58
-0.14%
5,400,927
09/11/2026
79.18
80.00
78.87
79.69
+2.13%
4,771,185
09/10/2026
76.98
79.08
76.93
78.02
-0.65%
5,914,057
09/09/2026
77.28
79.16
77.09
78.53
-0.27%
4,572,158
09/08/2026
78.99
79.84
78.31
78.74
-1.51%
5,263,463
09/04/2026
78.66
80.17
78.59
79.95
+1.80%
5,133,971
09/03/2026
78.41
78.59
77.38
78.53
+0.78%
4,436,030
09/02/2026
77.28
78.93
76.78
77.92
+2.30%
4,897,982
09/01/2026
77.29
77.97
75.78
76.17
-2.08%
6,568,563
08/31/2026
79.02
79.03
77.55
77.78
-2.59%
6,105,409
08/28/2026
81.62
82.07
79.67
79.85
-1.32%
3,809,337
08/27/2026
82.28
82.78
80.72
80.91
-2.34%
4,715,681
08/26/2026
84.31
84.75
82.78
82.85
-0.65%
5,729,000
08/25/2026
84.19
84.19
81.90
83.39
+1.38%
5,714,097
08/24/2026
83.07
84.08
81.91
82.25
+0.08%
4,081,749
08/21/2026
81.99
82.83
81.82
82.18
+1.67%
5,076,336
08/20/2026
81.87
81.97
80.44
80.83
-2.68%
6,169,401
08/19/2026
86.48
86.48
82.83
83.06
-2.81%
5,422,489
08/18/2026
86.76
86.99
85.43
85.46
-2.16%
4,605,464
08/17/2026
88.75
88.92
87.27
87.34
-1.97%
3,937,729
08/14/2026
90.78
91.10
88.81
89.10
-2.15%
4,459,861
08/13/2026
91.19
91.95
90.58
91.05
+1.53%
3,553,319
08/12/2026
90.51
90.99
88.25
89.68
-0.53%
3,192,966
08/11/2026
89.74
90.65
88.68
90.16
+1.35%
2,933,315
08/10/2026
90.09
90.26
88.69
88.96
-2.33%
3,764,820
08/07/2026
92.04
92.18
90.60
91.08
-0.70%
3,386,100
08/06/2026
92.24
93.04
91.66
91.72
-1.25%
5,236,304
08/05/2026
93.14
94.74
92.80
92.88
+0.40%
5,017,126
08/04/2026
92.78
93.82
91.64
92.51
+1.29%
5,187,700
08/03/2026
88.95
91.67
88.95
91.33
+4.75%
5,485,745
07/31/2026
87.77
88.33
87.08
87.19
-1.30%
4,772,478
07/30/2026
87.58
89.01
85.96
88.34
+2.71%
5,725,455
07/29/2026
86.89
88.26
85.88
86.01
-3.49%
5,461,724
07/28/2026
86.67
89.44
85.99
89.12
+3.12%
7,210,235
07/27/2026
86.63
88.32
85.50
86.43
+1.89%
7,592,441
07/24/2026
82.43
85.77
82.20
84.82
+3.77%
5,461,202
07/23/2026
80.83
81.87
80.41
81.74
-1.86%
8,061,356
07/22/2026
83.29
84.36
82.67
83.29
-1.31%
5,144,757
07/21/2026
84.76
85.09
83.58
84.39
+0.11%
4,030,473
07/20/2026
84.55
85.26
83.58
84.30
+0.44%
6,624,526
07/17/2026
84.54
85.78
83.33
83.93
-2.92%
6,462,946
07/16/2026
85.06
86.95
84.79
86.46
+0.86%
5,884,022
07/15/2026
85.92
86.20
85.07
85.72
+0.53%
6,791,229
07/14/2026
86.77
86.84
84.59
85.27
-0.79%
6,732,349
07/13/2026
87.68
87.83
85.26
85.95
-1.37%
8,573,652
07/10/2026
87.69
88.95
85.11
87.14
-1.81%
10,942,845
07/10/2026
$1.56 Earnings
07/09/2026
87.74
89.34
87.47
88.75
+2.21%
9,523,452
07/09/2026
$0.22 Dividend
07/08/2026
86.33
87.08
84.83
86.83
-1.51%
8,721,264
07/07/2026
91.00
91.71
87.71
88.16
-3.33%
8,338,617
07/06/2026
92.80
95.03
90.65
91.20
-1.15%
6,342,213
07/02/2026
94.42
95.18
91.50
92.26
-0.33%
6,077,921
07/01/2026
93.97
94.09
92.46
92.57
-0.64%
6,114,636
06/30/2026
92.59
94.48
91.90
93.17
+0.53%
7,617,442
06/29/2026
91.36
92.78
91.17
92.68
+0.65%
6,427,657
06/26/2026
91.76
92.58
91.46
92.08
+0.50%
11,457,270
06/25/2026
90.98
94.64
90.57
91.63
+1.61%
11,819,362
06/24/2026
87.96
90.23
87.18
90.17
+4.53%
9,590,622
06/23/2026
84.09
86.51
83.81
86.26
+0.93%
7,045,454
06/22/2026
84.06
86.17
83.75
85.47
+2.07%
7,497,210
06/18/2026
83.69
84.59
83.22
83.74
+2.35%
14,843,814
06/17/2026
82.94
83.60
81.47
81.82
-1.07%
10,340,356
06/16/2026
84.65
85.28
82.49
82.70
-1.11%
10,288,172
06/15/2026
85.60
86.93
83.45
83.63
+1.22%
9,784,979
06/12/2026
82.72
83.00
80.50
82.62
+1.50%
6,867,945
06/11/2026
76.11
81.55
76.00
81.40
+7.01%
7,975,708
06/10/2026
78.89
79.35
76.03
76.07
-5.79%
6,647,337
06/09/2026
79.44
81.37
77.70
80.74
+3.78%
7,695,300