DAL
Delta Air Lines (DAL)
NYSE
$86.28+$0.36 (+0.41%)
Price as of Jun 23, 2026 3:27 PM EDT
  • $56.4B
    Market Cap
  • 80.20%
    1-Year Change
  • Airlines
    Industry
  • 1 Month
    +12.84%
    Low Price$76.47
    High Price$85.92
  • 3 Months
    +35.79%
    Low Price$63.19
    High Price$85.92
  • 1 Year
    +80.20%
    Low Price$48.25
    High Price$85.92
Date
Open
High
Low
Close
Change (%)
Volume
06/22/2026
84.50
86.63
84.19
85.92
+2.07%
7,497,210
06/18/2026
84.13
85.04
83.67
84.18
+2.35%
14,843,814
06/17/2026
83.38
84.05
81.90
82.25
-1.07%
10,340,356
06/16/2026
85.10
85.73
82.93
83.14
-1.11%
10,288,172
06/15/2026
86.05
87.39
83.89
84.07
+1.22%
9,784,979
06/12/2026
83.16
83.44
80.93
83.06
+1.50%
6,867,945
06/11/2026
76.51
81.98
76.40
81.83
+7.01%
7,975,708
06/10/2026
79.31
79.77
76.43
76.47
-5.79%
6,647,337
06/09/2026
79.86
81.80
78.11
81.17
+3.78%
7,695,300
06/08/2026
79.52
80.01
78.20
78.21
-1.52%
4,692,614
06/05/2026
79.06
80.05
78.54
79.42
-0.11%
5,067,581
06/04/2026
80.28
80.44
78.85
79.51
+0.93%
4,843,363
06/03/2026
79.70
79.94
78.60
78.78
-1.55%
5,272,900
06/02/2026
81.35
81.93
79.61
80.02
-1.78%
5,198,823
06/01/2026
81.07
81.84
79.30
81.47
-1.22%
7,336,770
05/29/2026
82.94
83.83
82.36
82.48
-0.01%
8,226,810
05/28/2026
80.90
83.00
80.34
82.49
+0.84%
7,700,724
05/27/2026
80.75
83.76
80.75
81.80
+3.04%
11,974,863
05/26/2026
78.20
79.59
78.01
79.39
+4.27%
9,497,135
05/22/2026
76.03
77.10
75.51
76.14
+0.65%
6,440,882
05/21/2026
72.90
75.70
72.61
75.65
+2.06%
8,286,262
05/20/2026
68.65
74.95
68.16
74.12
+9.39%
11,954,617
05/19/2026
69.22
69.22
67.76
67.76
-3.53%
5,735,914
05/18/2026
71.06
72.53
69.48
70.24
+0.01%
6,781,620
05/15/2026
70.53
70.98
69.56
70.23
-1.84%
7,336,051
05/14/2026
72.00
72.54
71.01
71.55
+0.97%
5,877,502
05/14/2026
$0.19 Dividend
05/13/2026
70.30
71.14
69.93
70.86
+0.48%
4,530,463
05/12/2026
70.32
70.81
69.83
70.52
-0.69%
5,532,727
05/11/2026
72.86
72.89
70.90
71.01
-2.90%
6,681,733
05/08/2026
73.24
73.73
72.51
73.14
+0.30%
5,073,170
05/07/2026
74.04
74.77
72.11
72.92
-0.31%
8,301,296
05/06/2026
74.18
74.55
72.53
73.15
+3.50%
9,503,214
05/05/2026
68.75
71.14
68.73
70.67
+3.45%
8,247,044
05/04/2026
68.49
70.20
67.69
68.32
-0.70%
8,584,279
05/01/2026
68.12
70.56
67.42
68.80
+1.46%
9,132,001
04/30/2026
67.12
68.15
66.87
67.81
+2.60%
6,294,448
04/29/2026
66.52
67.02
65.64
66.10
-1.41%
8,098,726
04/28/2026
67.59
68.21
66.66
67.04
-1.44%
7,020,775
04/27/2026
68.57
69.47
68.02
68.02
-0.37%
6,457,221
04/24/2026
68.59
69.40
67.81
68.27
+0.12%
6,043,005
04/23/2026
68.29
70.09
67.28
68.19
-0.06%
8,670,552
04/22/2026
70.30
70.61
67.90
68.23
-2.58%
7,763,575
04/21/2026
70.31
71.59
69.41
70.03
-1.39%
9,897,683
04/20/2026
70.86
72.06
70.40
71.02
-0.71%
7,615,059
04/17/2026
74.22
74.82
71.13
71.53
+2.62%
12,765,648
04/16/2026
71.68
72.73
69.49
69.71
-2.92%
8,826,095
04/15/2026
71.37
73.21
70.68
71.80
+0.40%
12,333,479
04/14/2026
68.42
71.99
67.90
71.51
+6.94%
16,227,120
04/13/2026
66.72
66.98
65.59
66.87
-1.14%
8,593,331
04/10/2026
67.97
68.45
67.20
67.64
-0.01%
8,040,282
04/09/2026
67.46
68.95
66.04
67.65
-0.37%
11,635,173
04/08/2026
72.81
73.99
67.90
67.90
+3.75%
20,679,548
04/08/2026
$0.64 Earnings
04/07/2026
65.79
66.41
64.87
65.45
-1.74%
16,273,690
04/06/2026
66.38
67.64
65.77
66.60
+0.03%
8,207,821
04/02/2026
64.73
67.21
64.00
66.58
-1.24%
11,240,509
04/01/2026
66.83
68.13
66.72
67.42
+1.68%
12,564,323
03/31/2026
63.78
67.21
63.70
66.30
+5.21%
17,749,223
03/30/2026
64.29
64.89
62.78
63.02
-2.53%
14,631,839
03/27/2026
65.86
66.48
64.30
64.66
-3.04%
11,844,354
03/26/2026
67.20
67.85
66.35
66.68
-1.66%
11,104,622
03/25/2026
66.83
68.42
66.83
67.81
+2.01%
13,239,808
03/24/2026
63.83
66.79
63.37
66.47
+2.33%
14,678,349
03/23/2026
66.34
66.55
64.84
64.96
+2.66%
18,189,302
03/20/2026
64.58
64.74
62.51
63.27
-2.42%
17,960,148
03/19/2026
62.61
65.54
62.61
64.84
+1.88%
12,368,128
03/18/2026
64.08
64.86
63.46
63.64
-1.57%
11,810,227
03/17/2026
63.29
65.15
62.68
64.66
+6.56%
24,656,521
03/16/2026
59.21
60.94
58.98
60.68
+3.50%
14,465,469
03/13/2026
58.44
58.89
57.55
58.62
+1.45%
12,553,955
03/12/2026
57.22
58.32
57.10
57.79
-2.03%
15,013,573
03/11/2026
59.37
59.55
57.49
58.98
-0.22%
13,719,660
03/10/2026
59.89
61.39
58.32
59.11
-2.16%
24,287,149
03/09/2026
57.41
60.48
55.13
60.42
+2.66%
28,401,590
03/06/2026
59.16
59.81
58.32
58.85
-3.75%
23,029,021
03/05/2026
61.84
62.25
59.01
61.15
-3.95%
20,671,060
03/04/2026
64.70
65.73
63.55
63.66
-1.19%
9,415,249
03/03/2026
62.33
65.48
60.99
64.43
+0.54%
11,508,498
03/02/2026
62.76
64.63
61.44
64.08
-2.21%
11,727,964
02/27/2026
67.57
67.57
65.19
65.53
-6.82%
12,371,506
02/26/2026
69.99
71.37
69.43
70.32
+1.90%
7,271,089
02/26/2026
$0.19 Dividend
02/25/2026
69.63
69.73
68.24
69.01
+0.22%
4,899,502
02/24/2026
66.64
69.68
66.45
68.86
+3.51%
9,027,633
02/23/2026
68.23
69.35
65.95
66.52
-3.69%
8,154,621
02/20/2026
66.95
69.55
66.49
69.07
+2.97%
7,665,198
02/19/2026
69.58
69.62
66.88
67.08
-5.16%
8,628,234
02/18/2026
68.81
71.33
67.64
70.73
+0.37%
7,742,222
02/17/2026
69.13
71.02
69.08
70.47
+2.68%
6,936,131
02/13/2026
69.42
70.16
67.98
68.63
-0.72%
7,381,308
02/12/2026
71.62
72.22
67.37
69.13
-2.69%
9,989,060
02/11/2026
74.69
75.98
70.49
71.04
-4.08%
9,527,758
02/10/2026
74.23
75.08
74.04
74.06
-0.72%
6,634,959
02/09/2026
74.80
75.32
74.10
74.60
-0.46%
7,613,157
02/06/2026
70.10
75.25
69.88
74.95
+7.98%
13,466,814
02/05/2026
70.03
70.62
68.84
69.41
-1.52%
5,654,956
02/04/2026
70.21
71.56
68.04
70.48
+0.60%
9,912,003
02/03/2026
69.48
71.10
69.16
70.06
+1.97%
10,014,824
02/02/2026
66.39
69.13
65.73
68.71
+4.84%
10,090,639