• N/A
    Market Cap
  • 269.21%
    1-Year Change
  • Oil & Gas E&P
    Industry
  • 1 Month
    -10.11%
    Low Price$8.37
    High Price$10.46
  • 3 Months
    +12.86%
    Low Price$7.74
    High Price$10.46
  • 1 Year
    +260.28%
    Low Price$2.48
    High Price$10.46
Date
Open
High
Low
Close
Change (%)
Volume
06/03/2026
9.03
9.03
8.94
8.94
+3.00%
40,773
06/02/2026
8.74
8.74
8.68
8.68
+1.75%
104,623
06/01/2026
8.80
8.80
8.53
8.53
+1.86%
141,818
05/29/2026
8.40
8.42
8.36
8.37
-3.09%
96,499
05/28/2026
8.59
8.74
8.59
8.64
+1.43%
14,368
05/27/2026
8.56
8.60
6.93
8.52
-3.89%
71,336
05/26/2026
9.09
9.16
8.81
8.86
-6.49%
20,487
05/22/2026
9.45
9.51
9.45
9.48
-0.36%
3,361
05/21/2026
9.94
9.94
9.46
9.51
-2.78%
5,648
05/20/2026
10.24
10.24
9.78
9.78
-4.11%
82,645
05/19/2026
10.43
10.43
10.05
10.20
-2.44%
28,554
05/18/2026
10.50
11.52
10.36
10.46
+2.30%
9,555
05/15/2026
9.90
10.22
9.88
10.22
+4.82%
148,204
05/14/2026
9.90
9.91
9.72
9.75
+1.19%
42,305
05/13/2026
9.74
9.74
9.58
9.64
-0.98%
20,634
05/12/2026
9.36
9.73
9.36
9.73
+5.19%
29,566
05/11/2026
9.54
9.54
9.18
9.25
+0.33%
12,005
05/08/2026
9.17
9.39
9.06
9.22
+0.55%
42,933
05/07/2026
9.25
9.25
9.08
9.17
-6.47%
69,907
05/06/2026
9.76
9.97
9.60
9.80
-1.37%
113,004
05/05/2026
9.77
10.18
9.77
9.94
-1.19%
53,519
05/04/2026
10.01
10.07
9.77
10.06
+0.43%
119,885
05/01/2026
10.49
10.49
9.90
10.02
-2.01%
83,472
04/30/2026
10.15
10.22
10.11
10.22
+0.26%
35,958
04/29/2026
10.06
10.20
10.05
10.20
+3.61%
61,872
04/28/2026
9.86
9.92
9.84
9.84
+1.73%
18,217
04/27/2026
9.45
9.70
9.45
9.67
+4.96%
62,257
04/24/2026
9.12
9.23
9.12
9.22
+2.16%
27,737
04/23/2026
9.02
9.02
9.02
9.02
+0.99%
37,517
04/22/2026
8.94
8.95
8.92
8.93
+2.28%
17,854
04/21/2026
8.66
8.74
8.66
8.73
+1.01%
15,045
04/20/2026
8.60
8.65
8.53
8.65
+4.54%
30,975
04/17/2026
8.04
8.28
7.88
8.27
-1.80%
105,964
04/16/2026
8.48
8.50
8.40
8.42
+2.83%
39,855
04/15/2026
8.18
8.21
8.14
8.19
-1.35%
32,926
04/14/2026
8.43
8.44
8.30
8.30
-2.58%
17,435
04/13/2026
8.60
8.60
8.52
8.52
+1.97%
11,228
04/10/2026
8.35
8.36
8.32
8.36
+4.46%
18,757
04/09/2026
8.50
8.50
7.98
8.00
-4.08%
51,716
04/08/2026
8.90
8.90
8.26
8.34
-8.45%
30,046
04/07/2026
9.44
9.44
9.11
9.11
+0.93%
82,873
04/06/2026
9.74
9.74
8.83
9.03
+1.64%
32,294
04/02/2026
8.90
8.93
8.88
8.88
+1.47%
38,593
04/01/2026
9.15
9.15
8.75
8.75
-5.59%
80,793
03/31/2026
9.02
9.45
9.02
9.27
-0.33%
82,219
03/30/2026
9.49
9.81
9.27
9.30
-2.00%
63,054
03/27/2026
9.18
9.52
9.18
9.49
+2.81%
18,201
03/26/2026
9.29
9.35
9.23
9.23
+0.89%
11,093
03/25/2026
9.07
9.23
9.00
9.15
+1.55%
69,423
03/24/2026
8.72
9.27
8.72
9.01
+4.40%
111,381
03/23/2026
8.63
8.71
8.52
8.63
-1.48%
22,975
03/20/2026
8.80
9.00
8.76
8.76
-2.58%
73,906
03/19/2026
8.75
9.08
8.75
8.99
+2.72%
56,978
03/18/2026
8.68
8.85
8.66
8.75
+0.18%
68,624
03/17/2026
8.65
8.74
8.65
8.74
+4.02%
26,195
03/16/2026
8.37
8.48
8.25
8.40
+1.55%
21,606
03/13/2026
8.09
8.40
8.09
8.27
-1.38%
24,761
03/12/2026
8.24
8.39
8.24
8.39
+2.02%
4,971
03/11/2026
8.15
8.23
8.15
8.22
+5.05%
13,084
03/10/2026
7.83
7.83
7.83
7.83
+1.08%
2,566
03/09/2026
7.76
7.87
7.70
7.74
-2.19%
25,789
03/06/2026
7.94
7.99
7.87
7.92
+1.47%
24,975
03/05/2026
7.76
7.80
7.72
7.80
-0.99%
11,106
03/04/2026
7.92
7.92
7.88
7.88
+0.77%
11,252
03/03/2026
7.95
8.14
7.82
7.82
-0.38%
53,360
03/02/2026
8.20
8.34
7.71
7.85
-2.61%
479,778
02/27/2026
7.94
8.08
7.93
8.06
+4.68%
614,921
02/26/2026
7.35
7.74
7.34
7.70
+3.77%
125,843
02/25/2026
7.65
7.65
7.42
7.42
-3.64%
60,283
02/24/2026
7.65
7.73
7.64
7.70
+0.52%
59,304
02/23/2026
7.70
7.85
7.66
7.66
+2.41%
39,896
02/20/2026
7.45
7.50
7.43
7.48
+0.11%
4,735
02/19/2026
7.40
7.47
7.40
7.47
+3.01%
9,653
02/18/2026
7.18
7.25
7.18
7.25
+3.63%
25,244
02/17/2026
6.94
7.00
6.94
7.00
-1.49%
8,866
02/13/2026
6.99
7.11
6.99
7.11
+2.50%
22,344
02/12/2026
7.31
7.31
6.93
6.93
-5.29%
33,404
02/11/2026
7.19
7.32
7.19
7.32
+5.63%
51,064
02/10/2026
7.02
7.02
6.83
6.93
-1.98%
81,522
02/09/2026
7.03
7.14
7.03
7.07
+0.79%
40,363
02/06/2026
6.69
7.07
6.69
7.01
+3.37%
32,367
02/05/2026
6.79
6.79
6.79
6.79
-3.25%
21,376
02/04/2026
6.83
7.01
6.83
7.01
+2.84%
14,204
02/03/2026
6.82
6.84
6.80
6.82
+4.60%
14,458
02/02/2026
6.57
6.57
6.52
6.52
-1.93%
21,199
01/30/2026
6.86
6.88
6.65
6.65
-2.98%
85,074
01/29/2026
6.89
6.91
6.85
6.85
+3.19%
20,509
01/28/2026
6.58
6.64
6.54
6.64
+0.91%
111,226
01/27/2026
6.60
6.60
6.58
6.58
+1.00%
44,860
01/26/2026
6.48
6.52
6.41
6.52
+0.70%
14,306
01/23/2026
6.28
6.48
6.28
6.47
+3.35%
31,411
01/22/2026
6.25
6.29
6.23
6.26
+1.05%
14,944
01/21/2026
6.19
6.20
6.19
6.20
+2.87%
12,573
01/20/2026
5.90
6.07
5.90
6.02
+2.59%
51,935
01/16/2026
5.79
5.87
5.79
5.87
+1.56%
87,057
01/15/2026
5.76
5.80
5.76
5.78
-0.79%
40,519
01/14/2026
5.83
5.83
5.70
5.83
+1.68%
77,669
01/13/2026
5.72
5.78
5.72
5.73
+2.12%
38,280
01/12/2026
5.61
5.68
5.61
5.61
+3.52%
170,061
01/09/2026
5.44
5.44
5.25
5.42
+3.40%
94,492