• N/A
    Market Cap
  • 156.79%
    1-Year Change
  • Oil & Gas E&P
    Industry
  • 1 Month
    +5.57%
    Low Price$7.89
    High Price$8.72
  • 3 Months
    -16.53%
    Low Price$7.59
    High Price$10.46
  • 1 Year
    +156.79%
    Low Price$3.36
    High Price$10.46
Date
Open
High
Low
Close
Change (%)
Volume
07/31/2026
8.53
8.54
8.47
8.53
+3.29%
85,110
07/30/2026
8.14
8.26
8.13
8.26
+4.69%
26,859
07/28/2026
7.97
8.01
7.89
7.89
-3.07%
96,459
07/27/2026
8.45
8.72
8.14
8.14
-4.91%
27,903
07/24/2026
8.73
8.85
8.56
8.56
-1.83%
54,943
07/23/2026
8.70
8.72
8.68
8.72
+2.83%
68,864
07/22/2026
8.34
8.48
8.32
8.48
+1.80%
30,556
07/21/2026
8.14
8.34
8.14
8.33
+1.56%
22,294
07/20/2026
8.21
8.21
8.20
8.20
+0.29%
45,423
07/17/2026
8.08
8.18
8.03
8.18
+2.08%
41,897
07/15/2026
8.03
8.03
8.01
8.01
-1.94%
63,705
07/14/2026
8.30
8.30
8.16
8.17
-1.42%
25,807
07/13/2026
8.05
8.29
8.05
8.29
+3.86%
20,903
07/10/2026
7.95
7.98
7.95
7.98
-0.50%
18,548
07/09/2026
8.19
8.19
8.02
8.02
-4.61%
402,216
07/08/2026
8.54
8.54
8.41
8.41
+1.67%
5,811
07/07/2026
8.03
8.27
8.03
8.27
+3.04%
35,644
07/06/2026
7.99
8.05
7.99
8.03
+0.07%
51,816
07/02/2026
7.98
8.02
7.93
8.02
+0.25%
50,341
07/01/2026
7.99
8.07
7.99
8.00
-1.01%
10,621
06/30/2026
8.14
8.14
8.08
8.08
+2.33%
10,705
06/29/2026
7.80
7.90
7.80
7.90
+1.26%
31,513
06/26/2026
7.75
7.80
7.75
7.80
-0.76%
4,307
06/25/2026
7.77
7.88
7.77
7.86
+1.81%
31,273
06/24/2026
7.69
7.75
7.69
7.72
-3.26%
9,524
06/23/2026
7.88
8.04
7.88
7.98
+1.91%
56,984
06/22/2026
7.55
7.90
7.09
7.83
+3.11%
579,235
06/18/2026
7.51
7.59
7.38
7.59
-4.46%
75,251
06/17/2026
8.03
8.03
7.95
7.95
-0.92%
75,311
06/16/2026
8.13
8.13
8.02
8.02
-2.63%
171,995
06/15/2026
8.50
8.50
7.97
8.24
-3.85%
310,086
06/12/2026
8.80
8.90
8.57
8.57
-4.27%
31,647
06/11/2026
9.08
9.09
8.82
8.95
-0.98%
69,970
06/10/2026
9.10
9.10
9.04
9.04
+1.35%
80,324
06/09/2026
9.13
9.13
8.74
8.92
-3.88%
17,423
06/08/2026
9.06
9.33
9.06
9.28
+7.36%
51,630
06/05/2026
8.68
8.69
8.61
8.64
-4.91%
107,079
06/04/2026
8.93
9.19
8.91
9.09
+1.73%
20,514
06/03/2026
9.03
9.03
8.94
8.94
+3.00%
40,773
06/02/2026
8.74
8.74
8.68
8.68
+1.75%
104,623
06/01/2026
8.80
8.80
8.53
8.53
+1.86%
141,818
05/29/2026
8.40
8.42
8.36
8.37
-3.09%
96,499
05/28/2026
8.59
8.74
8.59
8.64
+1.43%
14,368
05/27/2026
8.56
8.60
6.93
8.52
-3.89%
71,336
05/26/2026
9.09
9.16
8.81
8.86
-6.49%
20,487
05/22/2026
9.45
9.51
9.45
9.48
-0.36%
3,361
05/21/2026
9.94
9.94
9.46
9.51
-2.78%
5,648
05/20/2026
10.24
10.24
9.78
9.78
-4.11%
82,645
05/19/2026
10.43
10.43
10.05
10.20
-2.44%
28,554
05/18/2026
10.50
11.52
10.36
10.46
+2.30%
9,555
05/15/2026
9.90
10.22
9.88
10.22
+4.82%
148,204
05/14/2026
9.90
9.91
9.72
9.75
+1.19%
42,305
05/13/2026
9.74
9.74
9.58
9.64
-0.98%
20,634
05/12/2026
9.36
9.73
9.36
9.73
+5.19%
29,566
05/11/2026
9.54
9.54
9.18
9.25
+0.33%
12,005
05/08/2026
9.17
9.39
9.06
9.22
+0.55%
42,933
05/07/2026
9.25
9.25
9.08
9.17
-6.47%
69,907
05/06/2026
9.76
9.97
9.60
9.80
-1.37%
113,004
05/05/2026
9.77
10.18
9.77
9.94
-1.19%
53,519
05/04/2026
10.01
10.07
9.77
10.06
+0.43%
119,885
05/01/2026
10.49
10.49
9.90
10.02
-2.01%
83,472
04/30/2026
10.15
10.22
10.11
10.22
+0.26%
35,958
04/29/2026
10.06
10.20
10.05
10.20
+3.61%
61,872
04/28/2026
9.86
9.92
9.84
9.84
+1.73%
18,217
04/27/2026
9.45
9.70
9.45
9.67
+4.96%
62,257
04/24/2026
9.12
9.23
9.12
9.22
+2.16%
27,737
04/23/2026
9.02
9.02
9.02
9.02
+0.99%
37,517
04/22/2026
8.94
8.95
8.92
8.93
+2.28%
17,854
04/21/2026
8.66
8.74
8.66
8.73
+1.01%
15,045
04/20/2026
8.60
8.65
8.53
8.65
+4.54%
30,975
04/17/2026
8.04
8.28
7.88
8.27
-1.80%
105,964
04/16/2026
8.48
8.50
8.40
8.42
+2.83%
39,855
04/15/2026
8.18
8.21
8.14
8.19
-1.35%
32,926
04/14/2026
8.43
8.44
8.30
8.30
-2.58%
17,435
04/13/2026
8.60
8.60
8.52
8.52
+1.97%
11,228
04/10/2026
8.35
8.36
8.32
8.36
+4.46%
18,757
04/09/2026
8.50
8.50
7.98
8.00
-4.08%
51,716
04/08/2026
8.90
8.90
8.26
8.34
-8.45%
30,046
04/07/2026
9.44
9.44
9.11
9.11
+0.93%
82,873
04/06/2026
9.74
9.74
8.83
9.03
+1.64%
32,294
04/02/2026
8.90
8.93
8.88
8.88
+1.47%
38,593
04/01/2026
9.15
9.15
8.75
8.75
-5.59%
80,793
03/31/2026
9.02
9.45
9.02
9.27
-0.33%
82,219
03/30/2026
9.49
9.81
9.27
9.30
-2.00%
63,054
03/27/2026
9.18
9.52
9.18
9.49
+2.81%
18,201
03/26/2026
9.29
9.35
9.23
9.23
+0.89%
11,093
03/25/2026
9.07
9.23
9.00
9.15
+1.55%
69,423
03/24/2026
8.72
9.27
8.72
9.01
+4.40%
111,381
03/23/2026
8.63
8.71
8.52
8.63
-1.48%
22,975
03/20/2026
8.80
9.00
8.76
8.76
-2.58%
73,906
03/19/2026
8.75
9.08
8.75
8.99
+2.72%
56,978
03/18/2026
8.68
8.85
8.66
8.75
+0.18%
68,624
03/17/2026
8.65
8.74
8.65
8.74
+4.02%
26,195
03/16/2026
8.37
8.48
8.25
8.40
+1.55%
21,606
03/13/2026
8.09
8.40
8.09
8.27
-1.38%
24,761
03/12/2026
8.24
8.39
8.24
8.39
+2.02%
4,971
03/11/2026
8.15
8.23
8.15
8.22
+5.05%
13,084
03/10/2026
7.83
7.83
7.83
7.83
+1.08%
2,566
03/09/2026
7.76
7.87
7.70
7.74
-2.19%
25,789
03/06/2026
7.94
7.99
7.87
7.92
+1.47%
24,975