• N/A
    Market Cap
  • 122.34%
    1-Year Change
  • Oil & Gas E&P
    Industry
  • 1 Month
    -12.21%
    Low Price$8.56
    High Price$10.10
  • 3 Months
    +6.73%
    Low Price$7.77
    High Price$10.10
  • 1 Year
    +122.34%
    Low Price$3.62
    High Price$10.46
Date
Open
High
Low
Close
Change (%)
Volume
10/02/2026
8.49
8.57
8.49
8.56
-2.62%
63,322
10/01/2026
8.79
8.79
8.79
8.79
0.00%
35,301
09/30/2026
8.84
8.85
8.77
8.79
-2.55%
63,362
09/29/2026
8.97
9.02
8.97
9.02
-0.77%
89,936
09/28/2026
9.18
9.18
9.09
9.09
-0.52%
72,344
09/25/2026
9.15
9.18
9.14
9.14
-1.43%
48,563
09/24/2026
9.31
9.38
9.18
9.27
+0.94%
71,317
09/23/2026
8.93
9.32
8.93
9.18
+2.42%
64,483
09/22/2026
9.18
9.18
8.97
8.97
-1.72%
84,300
09/21/2026
9.24
9.29
9.12
9.12
-2.73%
94,538
09/18/2026
9.48
9.48
9.38
9.38
+1.30%
708,811
09/17/2026
9.16
9.26
9.16
9.26
0.00%
2,636
09/16/2026
9.60
9.60
9.26
9.26
-6.46%
56,830
09/15/2026
10.10
10.11
9.90
9.90
+2.80%
41,501
09/14/2026
9.79
9.80
9.63
9.63
-0.47%
16,621
09/11/2026
9.72
9.81
9.67
9.68
-4.21%
46,447
09/10/2026
10.05
10.10
10.05
10.10
+1.61%
42,210
09/09/2026
9.99
10.04
9.90
9.94
+1.53%
33,706
09/08/2026
9.72
9.79
9.71
9.79
+1.51%
64,620
09/03/2026
9.99
9.99
9.61
9.64
-1.09%
32,037
09/02/2026
8.20
9.75
8.20
9.75
+1.67%
44,662
09/01/2026
9.59
9.59
9.59
9.59
+2.79%
10,326
08/31/2026
9.53
9.53
9.33
9.33
-0.35%
3,386
08/28/2026
9.46
9.46
9.36
9.36
-3.07%
75,078
08/27/2026
9.59
9.66
9.59
9.66
+3.76%
16,086
08/25/2026
9.40
9.40
9.31
9.31
+0.80%
31,659
08/24/2026
9.19
9.27
9.19
9.24
-5.46%
78,384
08/21/2026
9.74
9.77
9.74
9.77
+1.17%
31,928
08/20/2026
9.65
9.66
9.63
9.66
+3.31%
9,214
08/19/2026
9.60
9.60
9.35
9.35
-1.26%
13,284
08/18/2026
9.40
9.47
9.37
9.47
+3.36%
6,410
08/17/2026
9.99
9.99
8.82
9.16
+4.69%
19,143
08/14/2026
8.72
8.79
8.72
8.75
+1.63%
12,685
08/13/2026
8.76
8.76
8.61
8.61
-2.73%
15,617
08/12/2026
8.86
8.86
8.85
8.85
+2.10%
26,298
08/11/2026
8.65
8.67
8.64
8.67
0.00%
1,918
08/10/2026
8.42
8.67
8.42
8.67
+6.18%
7,663
08/07/2026
8.25
8.27
8.17
8.17
+5.08%
28,849
08/06/2026
7.77
7.77
7.77
7.77
-0.38%
31,563
08/05/2026
7.79
7.91
7.79
7.80
-2.50%
26,572
08/04/2026
8.10
8.10
8.00
8.00
-6.24%
10,608
07/31/2026
8.53
8.54
8.47
8.53
+3.29%
85,110
07/30/2026
8.14
8.26
8.13
8.26
+4.69%
26,859
07/28/2026
7.97
8.01
7.89
7.89
-3.07%
96,459
07/27/2026
8.45
8.72
8.14
8.14
-4.91%
27,903
07/24/2026
8.73
8.85
8.56
8.56
-1.83%
54,943
07/23/2026
8.70
8.72
8.68
8.72
+2.83%
68,864
07/22/2026
8.34
8.48
8.32
8.48
+1.80%
30,556
07/21/2026
8.14
8.34
8.14
8.33
+1.56%
22,294
07/20/2026
8.21
8.21
8.20
8.20
+0.29%
45,423
07/17/2026
8.08
8.18
8.03
8.18
+2.08%
41,897
07/15/2026
8.03
8.03
8.01
8.01
-1.94%
63,705
07/14/2026
8.30
8.30
8.16
8.17
-1.42%
25,807
07/13/2026
8.05
8.29
8.05
8.29
+3.86%
20,903
07/10/2026
7.95
7.98
7.95
7.98
-0.50%
18,548
07/09/2026
8.19
8.19
8.02
8.02
-4.61%
402,216
07/08/2026
8.54
8.54
8.41
8.41
+1.67%
5,811
07/07/2026
8.03
8.27
8.03
8.27
+3.04%
35,644
07/06/2026
7.99
8.05
7.99
8.03
+0.07%
51,816
07/02/2026
7.98
8.02
7.93
8.02
+0.25%
50,341
07/01/2026
7.99
8.07
7.99
8.00
-1.01%
10,621
06/30/2026
8.14
8.14
8.08
8.08
+2.33%
10,705
06/29/2026
7.80
7.90
7.80
7.90
+1.26%
31,513
06/26/2026
7.75
7.80
7.75
7.80
-0.76%
4,307
06/25/2026
7.77
7.88
7.77
7.86
+1.81%
31,273
06/24/2026
7.69
7.75
7.69
7.72
-3.26%
9,524
06/23/2026
7.88
8.04
7.88
7.98
+1.91%
56,984
06/22/2026
7.55
7.90
7.09
7.83
+3.11%
579,235
06/18/2026
7.51
7.59
7.38
7.59
-4.46%
75,251
06/17/2026
8.03
8.03
7.95
7.95
-0.92%
75,311
06/16/2026
8.13
8.13
8.02
8.02
-2.63%
171,995
06/15/2026
8.50
8.50
7.97
8.24
-3.85%
310,086
06/12/2026
8.80
8.90
8.57
8.57
-4.27%
31,647
06/11/2026
9.08
9.09
8.82
8.95
-0.98%
69,970
06/10/2026
9.10
9.10
9.04
9.04
+1.35%
80,324
06/09/2026
9.13
9.13
8.74
8.92
-3.88%
17,423
06/08/2026
9.06
9.33
9.06
9.28
+7.36%
51,630
06/05/2026
8.68
8.69
8.61
8.64
-4.91%
107,079
06/04/2026
8.93
9.19
8.91
9.09
+1.73%
20,514
06/03/2026
9.03
9.03
8.94
8.94
+3.00%
40,773
06/02/2026
8.74
8.74
8.68
8.68
+1.75%
104,623
06/01/2026
8.80
8.80
8.53
8.53
+1.86%
141,818
05/29/2026
8.40
8.42
8.36
8.37
-3.09%
96,499
05/28/2026
8.59
8.74
8.59
8.64
+1.43%
14,368
05/27/2026
8.56
8.60
6.93
8.52
-3.89%
71,336
05/26/2026
9.09
9.16
8.81
8.86
-6.49%
20,487
05/22/2026
9.45
9.51
9.45
9.48
-0.36%
3,361
05/21/2026
9.94
9.94
9.46
9.51
-2.78%
5,648
05/20/2026
10.24
10.24
9.78
9.78
-4.11%
82,645
05/19/2026
10.43
10.43
10.05
10.20
-2.44%
28,554
05/18/2026
10.50
11.52
10.36
10.46
+2.30%
9,555
05/15/2026
9.90
10.22
9.88
10.22
+4.82%
148,204
05/14/2026
9.90
9.91
9.72
9.75
+1.19%
42,305
05/13/2026
9.74
9.74
9.58
9.64
-0.98%
20,634
05/12/2026
9.36
9.73
9.36
9.73
+5.19%
29,566
05/11/2026
9.54
9.54
9.18
9.25
+0.33%
12,005
05/08/2026
9.17
9.39
9.06
9.22
+0.55%
42,933
05/07/2026
9.25
9.25
9.08
9.17
-6.47%
69,907
05/06/2026
9.76
9.97
9.60
9.80
-1.37%
113,004
05/05/2026
9.77
10.18
9.77
9.94
-1.19%
53,519