• N/A
    Market Cap
  • -22.46%
    1-Year Change
  • Packaged Foods
    Industry
  • 1 Month
    -0.66%
    Low Price$12.88
    High Price$13.88
  • 3 Months
    -16.56%
    Low Price$12.88
    High Price$16.42
  • 1 Year
    -22.46%
    Low Price$12.88
    High Price$17.94
Date
Open
High
Low
Close
Change (%)
Volume
10/21/2026
13.65
13.71
13.60
13.65
-0.29%
352,112
10/20/2026
13.72
13.82
13.67
13.69
+0.66%
1,172,100
10/19/2026
13.56
13.66
13.56
13.60
-1.45%
612,059
10/16/2026
13.73
13.85
13.70
13.80
+1.25%
1,773,368
10/15/2026
13.70
13.74
13.57
13.63
+1.56%
725,235
10/14/2026
13.23
13.44
13.20
13.42
+2.36%
494,578
10/13/2026
13.11
13.16
12.91
13.11
-0.76%
886,449
10/12/2026
13.19
13.28
13.18
13.21
+0.46%
640,993
10/09/2026
13.20
13.21
13.05
13.15
-1.42%
423,989
10/08/2026
13.32
13.40
13.24
13.34
+1.83%
457,433
10/07/2026
13.14
13.18
13.10
13.10
-0.53%
1,003,633
10/06/2026
13.11
13.23
13.06
13.17
+1.93%
667,987
10/05/2026
12.93
12.98
12.89
12.92
-2.64%
1,043,693
10/02/2026
13.27
13.38
13.19
13.27
+3.03%
602,046
10/01/2026
13.06
13.08
12.83
12.88
-2.87%
908,005
09/30/2026
13.43
13.43
13.23
13.26
-0.67%
403,488
09/29/2026
13.31
13.37
13.28
13.35
-1.40%
650,163
09/28/2026
13.52
13.62
13.50
13.54
-0.73%
1,639,851
09/25/2026
13.50
13.65
13.49
13.64
+0.29%
1,307,709
09/24/2026
13.73
13.75
13.59
13.60
-0.58%
750,427
09/23/2026
13.74
13.76
13.65
13.68
-1.44%
433,442
09/22/2026
13.93
13.95
13.85
13.88
+1.02%
605,679
09/21/2026
13.80
13.82
13.72
13.74
-0.51%
496,703
09/18/2026
13.78
13.86
13.71
13.81
-1.64%
690,669
09/17/2026
14.02
14.10
13.99
14.04
+0.57%
487,800
09/16/2026
13.97
14.04
13.91
13.96
-1.45%
302,875
09/15/2026
14.16
14.22
14.10
14.17
-1.22%
1,088,534
09/14/2026
14.34
14.39
14.26
14.34
+1.06%
537,678
09/11/2026
14.37
14.39
14.19
14.19
-0.56%
418,028
09/10/2026
14.48
14.49
14.26
14.27
-2.39%
468,205
09/09/2026
14.79
14.80
14.57
14.62
-2.79%
279,500
09/08/2026
14.85
15.20
14.84
15.04
+1.83%
516,301
09/04/2026
14.67
14.81
14.67
14.77
+0.20%
193,285
09/03/2026
14.85
14.85
14.70
14.74
-0.61%
321,212
09/02/2026
14.89
14.91
14.82
14.83
-0.20%
424,331
09/01/2026
14.89
14.97
14.84
14.86
-0.07%
418,839
08/31/2026
14.97
14.97
14.85
14.87
-0.07%
428,933
08/28/2026
14.92
14.96
14.85
14.88
-0.80%
466,941
08/27/2026
15.10
15.13
14.97
15.00
-1.45%
1,572,037
08/26/2026
15.25
15.28
15.15
15.22
-0.26%
167,565
08/25/2026
15.35
15.37
15.21
15.26
-0.78%
171,708
08/24/2026
15.26
15.43
15.25
15.38
-0.52%
295,716
08/21/2026
15.41
15.47
15.38
15.46
+0.39%
374,596
08/20/2026
15.36
15.44
15.30
15.40
+0.46%
253,421
08/19/2026
15.19
15.35
15.19
15.33
+1.59%
494,082
08/18/2026
15.09
15.17
15.06
15.09
+0.73%
797,663
08/17/2026
15.14
15.17
14.97
14.98
-3.17%
1,798,170
08/14/2026
15.56
15.57
15.43
15.47
-1.40%
1,016,929
08/13/2026
15.64
15.74
15.56
15.69
+1.55%
1,413,452
08/12/2026
15.44
15.51
15.39
15.45
-0.58%
460,030
08/11/2026
15.55
15.59
15.49
15.54
-0.89%
284,731
08/10/2026
15.63
15.71
15.60
15.68
-0.70%
308,997
08/07/2026
15.74
15.81
15.67
15.79
+0.51%
217,667
08/06/2026
15.81
15.84
15.67
15.71
-0.38%
292,856
08/05/2026
15.85
15.85
15.69
15.77
+0.19%
235,144
08/04/2026
15.73
15.84
15.66
15.74
+0.96%
468,759
08/03/2026
15.59
15.72
15.53
15.59
+0.003%
668,348
07/31/2026
15.43
15.63
15.39
15.59
-1.58%
205,428
07/30/2026
15.94
15.98
15.74
15.84
-2.34%
201,873
07/29/2026
15.77
16.27
15.71
16.22
-1.22%
188,795
07/28/2026
16.38
16.61
16.38
16.42
+1.48%
202,837
07/27/2026
15.99
16.26
15.99
16.18
+1.38%
319,420
07/24/2026
15.95
16.02
15.89
15.96
+2.18%
309,952
07/23/2026
15.59
15.63
15.52
15.62
-2.56%
407,010
07/22/2026
16.23
16.25
15.97
16.03
-2.02%
796,240
07/21/2026
16.39
16.44
16.31
16.36
-2.21%
322,931
07/20/2026
16.61
16.79
16.59
16.73
+0.72%
2,002,377
07/17/2026
16.81
16.91
16.60
16.61
-0.36%
346,090
07/16/2026
16.46
16.69
16.46
16.67
+1.28%
222,641
07/15/2026
16.20
16.49
16.19
16.46
+0.61%
328,187
07/14/2026
16.45
16.47
16.35
16.36
-0.37%
487,780
07/13/2026
16.51
16.55
16.39
16.42
-0.61%
379,194
07/10/2026
16.54
16.59
16.51
16.52
-0.12%
233,055
07/09/2026
16.58
16.67
16.50
16.54
-1.25%
2,216,778
07/08/2026
16.85
16.85
16.70
16.75
-1.06%
317,286
07/07/2026
17.01
17.09
16.87
16.93
+1.38%
489,365
07/06/2026
16.76
16.76
16.53
16.70
-1.59%
367,001
07/02/2026
16.89
17.05
16.85
16.97
+3.16%
373,513
07/01/2026
16.38
16.45
16.35
16.45
+0.67%
338,021
06/30/2026
16.44
16.44
16.31
16.34
-1.27%
2,907,624
06/29/2026
16.54
16.61
16.48
16.55
+0.55%
407,490
06/26/2026
16.54
16.64
16.38
16.46
+2.55%
973,467
06/25/2026
15.87
16.05
15.87
16.05
+1.01%
631,590
06/24/2026
15.75
15.89
15.75
15.89
+2.71%
508,870
06/23/2026
15.49
15.55
15.42
15.47
+1.18%
1,728,653
06/22/2026
15.11
15.32
15.05
15.29
+1.46%
888,032
06/18/2026
14.98
15.14
14.94
15.07
+0.07%
292,889
06/17/2026
15.30
15.33
15.02
15.06
-1.95%
464,805
06/16/2026
15.34
15.46
15.27
15.36
-0.84%
574,972
06/15/2026
15.47
15.53
15.43
15.49
-0.58%
734,002
06/12/2026
15.50
15.60
15.37
15.58
+1.96%
357,263
06/11/2026
15.37
15.38
15.12
15.28
-0.26%
345,475
06/10/2026
15.26
15.40
15.25
15.32
+2.00%
341,472
06/09/2026
14.89
15.11
14.89
15.02
+1.42%
298,927
06/08/2026
14.81
14.87
14.69
14.81
-0.13%
483,389
06/05/2026
14.87
14.93
14.81
14.83
+0.47%
475,328
06/04/2026
14.81
14.86
14.72
14.76
-0.87%
425,006
06/03/2026
15.08
15.14
14.85
14.89
-0.13%
259,451
06/02/2026
14.68
14.94
14.68
14.91
+3.97%
538,473
06/01/2026
14.33
14.36
14.25
14.34
+0.99%
657,274