• N/A
    Market Cap
  • -4.84%
    1-Year Change
  • Packaged Foods
    Industry
  • 1 Month
    +6.33%
    Low Price$14.20
    High Price$15.58
  • 3 Months
    +0.44%
    Low Price$14.20
    High Price$16.21
  • 1 Year
    -4.84%
    Low Price$14.20
    High Price$18.57
Date
Open
High
Low
Close
Change (%)
Volume
06/23/2026
15.49
15.55
15.42
15.47
+1.18%
1,728,653
06/22/2026
15.11
15.32
15.05
15.29
+1.46%
888,032
06/18/2026
14.98
15.14
14.94
15.07
+0.07%
292,889
06/17/2026
15.30
15.33
15.02
15.06
-1.95%
464,805
06/16/2026
15.34
15.46
15.27
15.36
-0.84%
574,972
06/15/2026
15.47
15.53
15.43
15.49
-0.58%
734,002
06/12/2026
15.50
15.60
15.37
15.58
+1.96%
357,263
06/11/2026
15.37
15.38
15.12
15.28
-0.26%
345,475
06/10/2026
15.26
15.40
15.25
15.32
+2.00%
341,472
06/09/2026
14.89
15.11
14.89
15.02
+1.42%
298,927
06/08/2026
14.81
14.87
14.69
14.81
-0.13%
483,389
06/05/2026
14.87
14.93
14.81
14.83
+0.47%
475,328
06/04/2026
14.81
14.86
14.72
14.76
-0.87%
425,006
06/03/2026
15.08
15.14
14.85
14.89
-0.13%
259,451
06/02/2026
14.68
14.94
14.68
14.91
+3.97%
538,473
06/01/2026
14.33
14.36
14.25
14.34
+0.99%
657,274
05/29/2026
14.27
14.33
14.19
14.20
-1.73%
458,429
05/28/2026
14.40
14.50
14.35
14.45
-1.30%
585,862
05/27/2026
14.56
14.71
14.56
14.64
+2.52%
347,299
05/26/2026
14.42
14.44
14.24
14.28
-0.70%
485,537
05/22/2026
14.43
14.47
14.31
14.38
-2.15%
301,074
05/21/2026
14.56
14.73
14.49
14.70
-0.43%
260,341
05/20/2026
14.70
14.80
14.66
14.76
+0.27%
349,490
05/19/2026
14.66
14.79
14.61
14.72
+0.55%
706,550
05/18/2026
14.48
14.68
14.48
14.64
+2.74%
447,847
05/15/2026
14.41
14.44
14.25
14.25
-0.90%
647,188
05/14/2026
14.59
14.60
14.38
14.38
-0.55%
706,420
05/13/2026
14.44
14.55
14.39
14.46
-1.50%
391,936
05/12/2026
14.62
14.80
14.59
14.68
+0.62%
1,017,498
05/11/2026
14.80
14.80
14.45
14.59
-1.68%
661,571
05/08/2026
14.86
14.90
14.76
14.84
-0.40%
738,952
05/07/2026
15.03
15.05
14.87
14.90
-2.87%
506,713
05/06/2026
15.26
15.39
15.21
15.34
+1.39%
780,320
05/05/2026
15.08
15.18
15.01
15.13
-0.13%
1,357,774
05/04/2026
15.23
15.25
15.12
15.15
+0.26%
514,429
05/01/2026
15.10
15.49
15.10
15.11
+0.25%
352,969
05/01/2026
$0.53 Dividend
04/30/2026
14.98
15.17
14.89
15.07
+1.04%
873,667
04/29/2026
14.99
15.13
14.89
14.92
-1.47%
200,162
04/28/2026
15.17
15.26
15.13
15.14
+0.64%
268,642
04/27/2026
15.22
15.25
15.03
15.04
-1.58%
490,961
04/24/2026
15.27
15.33
15.22
15.29
-0.44%
217,786
04/23/2026
15.35
15.46
15.27
15.35
-0.13%
329,866
04/22/2026
15.51
15.53
15.30
15.37
+2.91%
230,672
04/21/2026
15.27
15.30
14.94
14.94
-3.38%
371,379
04/20/2026
15.44
15.50
15.40
15.46
-0.19%
289,957
04/17/2026
15.50
15.54
15.43
15.49
+1.14%
359,282
04/16/2026
15.39
15.44
15.28
15.31
-1.00%
235,752
04/15/2026
15.54
15.56
15.42
15.47
+0.50%
214,795
04/14/2026
15.34
15.45
15.34
15.39
+0.31%
179,200
04/13/2026
15.30
15.35
15.15
15.34
-2.04%
360,141
04/10/2026
15.62
15.71
15.57
15.66
+0.81%
203,280
04/09/2026
15.44
15.58
15.43
15.54
-0.19%
305,428
04/08/2026
15.54
15.63
15.44
15.57
+0.50%
252,711
04/07/2026
15.61
15.64
15.42
15.49
+0.19%
539,444
04/06/2026
15.17
15.71
15.17
15.46
-0.06%
403,805
04/02/2026
15.46
15.52
15.37
15.47
+0.25%
544,559
04/01/2026
15.38
15.50
15.30
15.43
-0.25%
291,416
03/31/2026
15.36
15.53
15.23
15.47
+1.52%
578,078
03/30/2026
15.15
15.35
15.12
15.24
+2.40%
410,559
03/27/2026
15.11
15.17
14.78
14.88
-0.84%
369,513
03/26/2026
15.14
15.23
15.01
15.01
-0.83%
353,375
03/25/2026
15.18
15.23
15.07
15.13
-0.57%
340,568
03/24/2026
15.09
15.32
15.05
15.22
-0.57%
369,957
03/23/2026
15.39
15.57
15.24
15.30
+0.54%
343,498
03/20/2026
15.47
15.53
15.18
15.22
-2.57%
515,172
03/19/2026
15.42
15.63
15.36
15.62
+0.37%
617,676
03/18/2026
15.73
15.77
15.57
15.57
-4.16%
269,171
03/17/2026
16.23
16.33
16.19
16.24
+0.66%
499,409
03/16/2026
15.97
16.21
15.94
16.14
+1.95%
374,512
03/13/2026
15.79
15.88
15.75
15.83
+1.55%
297,957
03/12/2026
15.38
15.62
15.38
15.59
+1.32%
413,866
03/11/2026
15.44
15.49
15.32
15.38
-0.50%
261,149
03/10/2026
15.40
15.64
15.38
15.46
-0.87%
552,944
03/09/2026
15.56
15.65
15.39
15.59
-1.22%
473,882
03/06/2026
15.43
15.79
15.42
15.79
+0.86%
370,847
03/05/2026
15.64
15.68
15.55
15.65
-1.64%
494,336
03/04/2026
16.15
16.15
15.87
15.91
+1.35%
727,658
03/03/2026
15.78
15.78
15.61
15.70
-1.99%
313,948
03/02/2026
16.17
16.20
15.97
16.02
-3.32%
323,657
02/27/2026
16.54
16.73
16.53
16.57
+0.06%
304,528
02/26/2026
16.43
16.58
16.43
16.56
+0.35%
329,983
02/25/2026
16.44
16.59
16.34
16.50
+0.77%
290,779
02/24/2026
16.32
16.44
16.31
16.38
+0.06%
266,622
02/23/2026
16.31
16.47
16.29
16.37
-2.14%
574,103
02/20/2026
16.78
16.92
16.66
16.73
-0.46%
273,765
02/19/2026
16.64
16.85
16.62
16.80
+2.54%
433,726
02/18/2026
16.45
16.49
16.39
16.39
-0.99%
427,030
02/17/2026
16.56
16.59
16.46
16.55
+0.23%
466,136
02/13/2026
16.49
16.57
16.39
16.51
+0.18%
541,525
02/12/2026
16.41
16.55
16.30
16.48
+4.09%
795,267
02/11/2026
15.81
15.94
15.71
15.84
-1.21%
493,124
02/10/2026
16.01
16.10
15.97
16.03
+0.01%
585,078
02/09/2026
15.98
16.11
15.93
16.03
+1.83%
530,925
02/06/2026
15.81
15.90
15.72
15.74
-1.87%
787,754
02/05/2026
16.21
16.34
15.97
16.04
-1.83%
1,022,280
02/04/2026
16.24
16.38
16.17
16.34
+2.11%
627,999
02/03/2026
15.91
16.06
15.87
16.00
+1.66%
1,293,606
02/02/2026
15.75
15.80
15.57
15.74
+4.29%
2,178,107
01/30/2026
15.12
15.15
15.02
15.09
-0.95%
525,096