• N/A
    Market Cap
  • -6.76%
    1-Year Change
  • Packaged Foods
    Industry
  • 1 Month
    -5.50%
    Low Price$14.98
    High Price$16.42
  • 3 Months
    +5.20%
    Low Price$14.20
    High Price$16.97
  • 1 Year
    -6.76%
    Low Price$14.20
    High Price$17.94
Date
Open
High
Low
Close
Change (%)
Volume
08/21/2026
15.41
15.47
15.38
15.46
+0.39%
374,596
08/20/2026
15.36
15.44
15.30
15.40
+0.46%
253,421
08/19/2026
15.19
15.35
15.19
15.33
+1.59%
494,082
08/18/2026
15.09
15.17
15.06
15.09
+0.73%
797,663
08/17/2026
15.14
15.17
14.97
14.98
-3.17%
1,798,170
08/14/2026
15.56
15.57
15.43
15.47
-1.40%
1,016,929
08/13/2026
15.64
15.74
15.56
15.69
+1.55%
1,413,452
08/12/2026
15.44
15.51
15.39
15.45
-0.58%
460,030
08/11/2026
15.55
15.59
15.49
15.54
-0.89%
284,731
08/10/2026
15.63
15.71
15.60
15.68
-0.70%
308,997
08/07/2026
15.74
15.81
15.67
15.79
+0.51%
217,667
08/06/2026
15.81
15.84
15.67
15.71
-0.38%
292,856
08/05/2026
15.85
15.85
15.69
15.77
+0.19%
235,144
08/04/2026
15.73
15.84
15.66
15.74
+0.96%
468,759
08/03/2026
15.59
15.72
15.53
15.59
+0.003%
668,348
07/31/2026
15.43
15.63
15.39
15.59
-1.58%
205,428
07/30/2026
15.94
15.98
15.74
15.84
-2.34%
201,873
07/29/2026
15.77
16.27
15.71
16.22
-1.22%
188,795
07/28/2026
16.38
16.61
16.38
16.42
+1.48%
202,837
07/27/2026
15.99
16.26
15.99
16.18
+1.38%
319,420
07/24/2026
15.95
16.02
15.89
15.96
+2.18%
309,952
07/23/2026
15.59
15.63
15.52
15.62
-2.56%
407,010
07/22/2026
16.23
16.25
15.97
16.03
-2.02%
796,240
07/21/2026
16.39
16.44
16.31
16.36
-2.21%
322,931
07/20/2026
16.61
16.79
16.59
16.73
+0.72%
2,002,377
07/17/2026
16.81
16.91
16.60
16.61
-0.36%
346,090
07/16/2026
16.46
16.69
16.46
16.67
+1.28%
222,641
07/15/2026
16.20
16.49
16.19
16.46
+0.61%
328,187
07/14/2026
16.45
16.47
16.35
16.36
-0.37%
487,780
07/13/2026
16.51
16.55
16.39
16.42
-0.61%
379,194
07/10/2026
16.54
16.59
16.51
16.52
-0.12%
233,055
07/09/2026
16.58
16.67
16.50
16.54
-1.25%
2,216,778
07/08/2026
16.85
16.85
16.70
16.75
-1.06%
317,286
07/07/2026
17.01
17.09
16.87
16.93
+1.38%
489,365
07/06/2026
16.76
16.76
16.53
16.70
-1.59%
367,001
07/02/2026
16.89
17.05
16.85
16.97
+3.16%
373,513
07/01/2026
16.38
16.45
16.35
16.45
+0.67%
338,021
06/30/2026
16.44
16.44
16.31
16.34
-1.27%
2,907,624
06/29/2026
16.54
16.61
16.48
16.55
+0.55%
407,490
06/26/2026
16.54
16.64
16.38
16.46
+2.55%
973,467
06/25/2026
15.87
16.05
15.87
16.05
+1.01%
631,590
06/24/2026
15.75
15.89
15.75
15.89
+2.71%
508,870
06/23/2026
15.49
15.55
15.42
15.47
+1.18%
1,728,653
06/22/2026
15.11
15.32
15.05
15.29
+1.46%
888,032
06/18/2026
14.98
15.14
14.94
15.07
+0.07%
292,889
06/17/2026
15.30
15.33
15.02
15.06
-1.95%
464,805
06/16/2026
15.34
15.46
15.27
15.36
-0.84%
574,972
06/15/2026
15.47
15.53
15.43
15.49
-0.58%
734,002
06/12/2026
15.50
15.60
15.37
15.58
+1.96%
357,263
06/11/2026
15.37
15.38
15.12
15.28
-0.26%
345,475
06/10/2026
15.26
15.40
15.25
15.32
+2.00%
341,472
06/09/2026
14.89
15.11
14.89
15.02
+1.42%
298,927
06/08/2026
14.81
14.87
14.69
14.81
-0.13%
483,389
06/05/2026
14.87
14.93
14.81
14.83
+0.47%
475,328
06/04/2026
14.81
14.86
14.72
14.76
-0.87%
425,006
06/03/2026
15.08
15.14
14.85
14.89
-0.13%
259,451
06/02/2026
14.68
14.94
14.68
14.91
+3.97%
538,473
06/01/2026
14.33
14.36
14.25
14.34
+0.99%
657,274
05/29/2026
14.27
14.33
14.19
14.20
-1.73%
458,429
05/28/2026
14.40
14.50
14.35
14.45
-1.30%
585,862
05/27/2026
14.56
14.71
14.56
14.64
+2.52%
347,299
05/26/2026
14.42
14.44
14.24
14.28
-0.70%
485,537
05/22/2026
14.43
14.47
14.31
14.38
-2.15%
301,074
05/21/2026
14.56
14.73
14.49
14.70
-0.43%
260,341
05/20/2026
14.70
14.80
14.66
14.76
+0.27%
349,490
05/19/2026
14.66
14.79
14.61
14.72
+0.55%
706,550
05/18/2026
14.48
14.68
14.48
14.64
+2.74%
447,847
05/15/2026
14.41
14.44
14.25
14.25
-0.90%
647,188
05/14/2026
14.59
14.60
14.38
14.38
-0.55%
706,420
05/13/2026
14.44
14.55
14.39
14.46
-1.50%
391,936
05/12/2026
14.62
14.80
14.59
14.68
+0.62%
1,017,498
05/11/2026
14.80
14.80
14.45
14.59
-1.68%
661,571
05/08/2026
14.86
14.90
14.76
14.84
-0.40%
738,952
05/07/2026
15.03
15.05
14.87
14.90
-2.87%
506,713
05/06/2026
15.26
15.39
15.21
15.34
+1.39%
780,320
05/05/2026
15.08
15.18
15.01
15.13
-0.13%
1,357,774
05/04/2026
15.23
15.25
15.12
15.15
+0.26%
514,429
05/01/2026
15.10
15.49
15.10
15.11
+0.25%
352,969
05/01/2026
$0.53 Dividend
04/30/2026
14.98
15.17
14.89
15.07
+1.04%
873,667
04/29/2026
14.99
15.13
14.89
14.92
-1.47%
200,162
04/28/2026
15.17
15.26
15.13
15.14
+0.64%
268,642
04/27/2026
15.22
15.25
15.03
15.04
-1.58%
490,961
04/24/2026
15.27
15.33
15.22
15.29
-0.44%
217,786
04/23/2026
15.35
15.46
15.27
15.35
-0.13%
329,866
04/22/2026
15.51
15.53
15.30
15.37
+2.91%
230,672
04/21/2026
15.27
15.30
14.94
14.94
-3.38%
371,379
04/20/2026
15.44
15.50
15.40
15.46
-0.19%
289,957
04/17/2026
15.50
15.54
15.43
15.49
+1.14%
359,282
04/16/2026
15.39
15.44
15.28
15.31
-1.00%
235,752
04/15/2026
15.54
15.56
15.42
15.47
+0.50%
214,795
04/14/2026
15.34
15.45
15.34
15.39
+0.31%
179,200
04/13/2026
15.30
15.35
15.15
15.34
-2.04%
360,141
04/10/2026
15.62
15.71
15.57
15.66
+0.81%
203,280
04/09/2026
15.44
15.58
15.43
15.54
-0.19%
305,428
04/08/2026
15.54
15.63
15.44
15.57
+0.50%
252,711
04/07/2026
15.61
15.64
15.42
15.49
+0.19%
539,444
04/06/2026
15.17
15.71
15.17
15.46
-0.06%
403,805
04/02/2026
15.46
15.52
15.37
15.47
+0.25%
544,559
04/01/2026
15.38
15.50
15.30
15.43
-0.25%
291,416