DASH
DOORDASH-A (DASH)
NASDAQ
$203.54+$3.04 (+1.52%)
Price as of Aug 04, 2026 9:57 AM EDT
  • $82.5B
    Market Cap
  • -22.29%
    1-Year Change
  • Internet Retail
    Industry
  • 1 Month
    +4.42%
    Low Price$169.77
    High Price$200.50
  • 3 Months
    +14.02%
    Low Price$149.07
    High Price$200.50
  • 1 Year
    -22.29%
    Low Price$146.60
    High Price$281.74
Date
Open
High
Low
Close
Change (%)
Volume
08/03/2026
200.45
203.88
197.93
200.50
+2.21%
3,456,013
07/31/2026
197.57
198.47
193.54
196.16
-0.69%
3,117,365
07/30/2026
189.95
197.84
188.82
197.53
+2.07%
3,434,986
07/29/2026
195.20
199.89
192.82
193.53
-1.02%
3,879,093
07/28/2026
185.55
195.79
185.55
195.52
+6.05%
3,724,063
07/27/2026
177.50
185.55
177.29
184.37
+6.63%
3,640,343
07/24/2026
171.00
175.55
169.67
172.91
+1.85%
3,687,340
07/23/2026
174.43
175.20
166.58
169.77
-4.48%
4,928,578
07/22/2026
187.55
188.53
176.10
177.73
-5.48%
3,761,585
07/21/2026
186.96
189.14
185.24
188.04
-0.52%
2,808,160
07/20/2026
184.65
191.55
183.97
189.02
+2.65%
2,831,716
07/17/2026
186.15
189.75
181.68
184.14
-1.19%
2,562,279
07/16/2026
192.31
194.50
185.01
186.36
-2.00%
3,265,478
07/15/2026
188.05
194.17
186.46
190.16
+1.26%
3,905,391
07/14/2026
185.90
190.79
184.55
187.79
-0.94%
3,076,089
07/13/2026
192.70
195.65
188.58
189.57
-1.17%
3,677,340
07/10/2026
192.64
195.81
190.74
191.82
-0.28%
2,652,442
07/09/2026
186.58
195.12
186.58
192.35
+1.58%
3,645,203
07/08/2026
193.21
193.80
182.49
189.35
-3.25%
4,397,711
07/07/2026
194.33
199.05
193.08
195.72
+3.85%
4,854,138
07/06/2026
191.93
196.79
187.34
188.46
-1.85%
5,511,653
07/02/2026
189.96
193.44
188.95
192.01
+1.66%
4,664,230
07/01/2026
190.01
191.10
183.28
188.87
+2.35%
4,221,424
06/30/2026
182.02
188.14
182.02
184.53
-0.16%
4,180,278
06/29/2026
183.41
186.59
178.26
184.82
+0.94%
5,042,685
06/26/2026
177.06
186.87
176.34
183.09
+3.49%
7,399,183
06/25/2026
176.51
178.31
172.36
176.91
-0.57%
3,641,232
06/24/2026
173.15
182.55
169.00
177.93
+3.74%
7,084,301
06/23/2026
173.20
176.50
171.27
171.52
-0.33%
6,170,776
06/22/2026
170.74
177.88
170.61
172.08
-0.80%
7,581,606
06/18/2026
166.84
174.34
164.43
173.46
+4.71%
7,723,902
06/17/2026
169.67
173.54
164.59
165.66
-2.57%
5,354,930
06/16/2026
167.69
172.65
165.52
170.03
+1.15%
4,862,439
06/15/2026
152.00
169.07
151.95
168.09
+11.63%
6,828,793
06/12/2026
155.24
155.71
147.15
150.58
-2.59%
3,912,936
06/11/2026
150.01
154.80
146.11
154.59
+2.38%
4,871,756
06/10/2026
153.58
156.63
150.85
151.00
-3.00%
3,497,400
06/09/2026
152.73
161.95
151.00
155.67
+2.09%
4,217,898
06/08/2026
156.80
157.36
152.38
152.49
-2.75%
4,198,089
06/05/2026
159.52
161.54
155.09
156.80
-2.04%
6,439,675
06/04/2026
155.49
162.53
154.65
160.07
+3.55%
4,551,989
06/03/2026
155.64
156.22
151.66
154.58
-1.51%
4,133,670
06/02/2026
160.54
162.18
154.90
156.95
-4.75%
3,810,865
06/01/2026
161.54
166.52
157.41
164.78
+3.45%
4,522,764
05/29/2026
156.61
163.23
155.12
159.29
+1.65%
5,738,525
05/28/2026
156.92
160.35
154.51
156.70
-0.56%
4,420,017
05/27/2026
153.80
160.96
153.73
157.58
+2.32%
3,840,937
05/26/2026
160.71
161.04
153.35
154.00
-3.90%
3,977,299
05/22/2026
160.79
165.24
159.84
160.25
+0.62%
5,103,325
05/21/2026
157.70
162.32
155.19
159.27
-0.91%
4,162,456
05/20/2026
153.01
161.66
146.81
160.73
+3.93%
7,593,567
05/19/2026
161.24
162.69
154.40
154.65
-4.93%
6,070,269
05/18/2026
157.75
163.97
157.37
162.67
+2.18%
4,797,234
05/15/2026
153.13
160.11
152.96
159.20
+3.58%
5,180,566
05/14/2026
149.06
154.92
148.31
153.70
+3.11%
4,298,347
05/13/2026
153.76
154.26
148.00
149.07
-3.94%
6,118,652
05/12/2026
157.79
159.25
154.07
155.19
-1.36%
4,968,091
05/11/2026
162.34
162.85
156.58
157.33
-4.03%
4,356,169
05/08/2026
169.75
171.35
162.00
163.93
-4.33%
6,027,515
05/07/2026
181.82
183.50
165.51
171.35
+2.01%
12,003,071
05/06/2026
168.25
172.57
164.36
167.97
+1.10%
9,089,185
05/06/2026
$0.42 Earnings
05/05/2026
172.51
174.23
164.58
166.14
-3.73%
5,793,911
05/04/2026
176.05
176.42
172.00
172.57
-1.86%
4,165,844
05/01/2026
170.00
177.07
170.00
175.84
+4.26%
3,199,169
04/30/2026
169.33
171.23
167.01
168.65
-0.40%
3,312,854
04/29/2026
169.44
169.88
164.08
169.33
-1.54%
3,864,089
04/28/2026
173.13
177.50
170.44
171.97
-1.20%
3,469,845
04/27/2026
178.72
181.00
173.34
174.06
-1.54%
4,205,688
04/24/2026
176.01
177.99
175.29
176.78
-0.12%
2,148,568
04/23/2026
181.11
182.60
173.22
177.00
-2.89%
4,103,606
04/22/2026
183.08
184.17
179.39
182.27
-0.10%
3,414,336
04/21/2026
189.78
190.53
182.00
182.45
-3.87%
3,565,141
04/20/2026
181.64
191.17
181.32
189.80
+3.21%
3,714,396
04/17/2026
184.92
188.44
183.48
183.89
+2.54%
4,424,510
04/16/2026
182.04
182.95
178.00
179.33
-0.34%
4,817,835
04/15/2026
165.36
180.96
164.19
179.94
+10.02%
6,997,279
04/14/2026
159.74
166.46
159.74
163.55
+2.47%
3,094,354
04/13/2026
150.46
159.76
150.26
159.61
+4.61%
3,694,541
04/10/2026
154.55
155.41
147.71
152.58
-1.27%
3,177,224
04/09/2026
159.51
161.59
154.36
154.55
-3.82%
3,849,515
04/08/2026
163.90
168.00
159.61
160.69
+3.07%
4,029,696
04/07/2026
154.69
157.47
152.28
155.90
+0.54%
3,287,504
04/06/2026
156.46
160.00
154.09
155.07
-0.88%
3,044,583
04/02/2026
147.48
156.85
146.48
156.45
+3.95%
5,051,473
04/01/2026
152.52
153.93
149.41
150.50
+0.23%
4,393,976
03/31/2026
150.00
152.95
147.86
150.15
+1.45%
4,987,750
03/30/2026
147.38
149.85
144.15
148.01
+0.96%
5,620,989
03/27/2026
149.78
151.00
143.30
146.60
-3.53%
6,237,797
03/26/2026
150.98
155.23
149.22
151.96
-0.63%
4,415,296
03/25/2026
157.87
159.05
150.87
152.92
-1.17%
2,913,554
03/24/2026
157.36
159.08
153.82
154.73
-3.28%
3,260,343
03/23/2026
159.26
164.95
157.50
159.98
+2.13%
3,598,663
03/20/2026
157.78
158.91
153.00
156.64
-1.65%
7,568,857
03/19/2026
162.58
165.32
156.41
159.26
-3.47%
5,040,368
03/18/2026
168.72
169.69
164.77
164.99
-2.84%
2,665,473
03/17/2026
168.59
174.07
167.66
169.81
+1.21%
2,945,501
03/16/2026
163.48
168.12
162.12
167.78
+3.98%
3,205,414
03/13/2026
163.01
165.08
159.45
161.36
-0.24%
2,564,218
03/12/2026
167.71
169.30
161.45
161.75
-4.56%
3,954,240