DASH
DOORDASH-A (DASH)
NASDAQ
$189.26-$1.98 (-1.04%)
Price as of Oct 08, 2026 8:30 AM EDT
  • $78.2B
    Market Cap
  • -31.96%
    1-Year Change
  • Internet Retail
    Industry
  • 1 Month
    -9.68%
    Low Price$178.39
    High Price$203.54
  • 3 Months
    -2.29%
    Low Price$169.77
    High Price$236.93
  • 1 Year
    -31.96%
    Low Price$146.60
    High Price$281.05
Date
Open
High
Low
Close
Change (%)
Volume
10/07/2026
191.71
193.10
189.08
191.24
-1.23%
2,007,803
10/06/2026
192.18
194.03
190.82
193.62
+0.96%
2,907,178
10/05/2026
188.13
194.24
188.13
191.77
+1.39%
2,920,842
10/02/2026
184.87
189.56
180.43
189.15
+3.83%
4,237,848
10/01/2026
183.69
185.78
179.59
182.18
-0.75%
4,181,735
09/30/2026
187.71
189.96
182.51
183.55
-1.90%
4,261,807
09/29/2026
180.23
188.14
179.12
187.10
+4.88%
5,753,854
09/28/2026
188.53
191.40
178.04
178.39
-7.74%
6,828,787
09/25/2026
187.82
193.67
187.53
193.36
+3.11%
2,872,624
09/24/2026
189.00
192.56
182.14
187.53
-0.92%
5,530,889
09/23/2026
190.63
191.36
184.85
189.27
-1.53%
5,836,889
09/22/2026
198.05
200.59
191.98
192.21
-0.84%
5,221,970
09/21/2026
193.85
194.95
188.71
193.83
+0.46%
5,061,174
09/18/2026
194.56
196.01
192.35
192.94
-0.83%
7,235,685
09/17/2026
200.76
201.49
193.47
194.56
-1.12%
2,764,235
09/16/2026
198.31
198.31
193.98
196.76
-0.76%
3,041,866
09/15/2026
200.06
203.82
197.59
198.26
-2.59%
3,150,789
09/14/2026
200.37
204.09
199.39
203.54
+0.79%
2,263,315
09/11/2026
202.05
204.99
201.28
201.95
+0.46%
2,176,778
09/10/2026
194.00
202.54
191.75
201.03
+1.92%
3,364,616
09/09/2026
198.30
199.09
193.42
197.25
-1.59%
4,502,828
09/08/2026
208.94
209.00
199.67
200.44
-5.33%
4,539,419
09/04/2026
221.50
222.05
211.18
211.73
-4.63%
4,171,745
09/03/2026
229.63
232.00
221.61
222.00
-1.87%
3,297,276
09/02/2026
225.73
227.58
222.11
226.24
+0.26%
3,388,141
09/01/2026
230.09
232.87
225.26
225.66
-2.62%
3,502,257
08/31/2026
235.80
238.31
231.21
231.74
-2.11%
3,363,958
08/28/2026
233.37
238.83
232.71
236.74
+2.09%
3,000,081
08/27/2026
235.94
235.94
229.68
231.89
-2.13%
3,441,869
08/26/2026
233.10
238.52
232.00
236.93
+1.47%
5,008,870
08/25/2026
229.28
234.63
227.00
233.50
+1.94%
4,103,399
08/24/2026
222.03
230.07
219.98
229.06
+2.49%
3,883,050
08/21/2026
223.47
225.95
219.16
223.49
+0.51%
3,761,462
08/20/2026
219.01
224.04
216.01
222.36
+0.97%
5,823,576
08/19/2026
216.70
222.39
215.85
220.22
+1.79%
4,596,466
08/18/2026
212.89
222.81
212.66
216.35
+1.71%
6,410,961
08/17/2026
214.69
218.94
212.02
212.72
-1.98%
4,447,967
08/14/2026
215.38
219.53
213.25
217.02
+0.35%
2,626,310
08/13/2026
213.67
218.38
210.15
216.26
+1.77%
3,199,239
08/12/2026
212.88
215.22
210.11
212.49
+0.23%
3,105,240
08/11/2026
209.71
216.35
206.25
212.00
+1.02%
4,298,474
08/10/2026
212.50
215.99
207.54
209.86
-2.96%
6,821,888
08/07/2026
212.25
222.39
209.62
216.26
+1.41%
6,303,083
08/06/2026
214.67
218.03
207.18
213.26
+2.89%
8,610,127
08/05/2026
204.21
208.19
203.10
207.27
+2.42%
5,053,707
08/05/2026
$0.46 Earnings
08/04/2026
201.63
204.50
199.28
202.37
+0.93%
3,841,998
08/03/2026
200.45
203.88
197.93
200.50
+2.21%
3,456,013
07/31/2026
197.57
198.47
193.54
196.16
-0.69%
3,117,365
07/30/2026
189.95
197.84
188.82
197.53
+2.07%
3,434,986
07/29/2026
195.20
199.89
192.82
193.53
-1.02%
3,879,093
07/28/2026
185.55
195.79
185.55
195.52
+6.05%
3,724,063
07/27/2026
177.50
185.55
177.29
184.37
+6.63%
3,640,343
07/24/2026
171.00
175.55
169.67
172.91
+1.85%
3,687,340
07/23/2026
174.43
175.20
166.58
169.77
-4.48%
4,928,578
07/22/2026
187.55
188.53
176.10
177.73
-5.48%
3,761,585
07/21/2026
186.96
189.14
185.24
188.04
-0.52%
2,808,160
07/20/2026
184.65
191.55
183.97
189.02
+2.65%
2,831,716
07/17/2026
186.15
189.75
181.68
184.14
-1.19%
2,562,279
07/16/2026
192.31
194.50
185.01
186.36
-2.00%
3,265,478
07/15/2026
188.05
194.17
186.46
190.16
+1.26%
3,905,391
07/14/2026
185.90
190.79
184.55
187.79
-0.94%
3,076,089
07/13/2026
192.70
195.65
188.58
189.57
-1.17%
3,677,340
07/10/2026
192.64
195.81
190.74
191.82
-0.28%
2,652,442
07/09/2026
186.58
195.12
186.58
192.35
+1.58%
3,645,203
07/08/2026
193.21
193.80
182.49
189.35
-3.25%
4,397,711
07/07/2026
194.33
199.05
193.08
195.72
+3.85%
4,854,138
07/06/2026
191.93
196.79
187.34
188.46
-1.85%
5,511,653
07/02/2026
189.96
193.44
188.95
192.01
+1.66%
4,664,230
07/01/2026
190.01
191.10
183.28
188.87
+2.35%
4,221,424
06/30/2026
182.02
188.14
182.02
184.53
-0.16%
4,180,278
06/29/2026
183.41
186.59
178.26
184.82
+0.94%
5,042,685
06/26/2026
177.06
186.87
176.34
183.09
+3.49%
7,399,183
06/25/2026
176.51
178.31
172.36
176.91
-0.57%
3,641,232
06/24/2026
173.15
182.55
169.00
177.93
+3.74%
7,084,301
06/23/2026
173.20
176.50
171.27
171.52
-0.33%
6,170,776
06/22/2026
170.74
177.88
170.61
172.08
-0.80%
7,581,606
06/18/2026
166.84
174.34
164.43
173.46
+4.71%
7,723,902
06/17/2026
169.67
173.54
164.59
165.66
-2.57%
5,354,930
06/16/2026
167.69
172.65
165.52
170.03
+1.15%
4,862,439
06/15/2026
152.00
169.07
151.95
168.09
+11.63%
6,828,793
06/12/2026
155.24
155.71
147.15
150.58
-2.59%
3,912,936
06/11/2026
150.01
154.80
146.11
154.59
+2.38%
4,871,756
06/10/2026
153.58
156.63
150.85
151.00
-3.00%
3,497,400
06/09/2026
152.73
161.95
151.00
155.67
+2.09%
4,217,898
06/08/2026
156.80
157.36
152.38
152.49
-2.75%
4,198,089
06/05/2026
159.52
161.54
155.09
156.80
-2.04%
6,439,675
06/04/2026
155.49
162.53
154.65
160.07
+3.55%
4,551,989
06/03/2026
155.64
156.22
151.66
154.58
-1.51%
4,133,670
06/02/2026
160.54
162.18
154.90
156.95
-4.75%
3,810,865
06/01/2026
161.54
166.52
157.41
164.78
+3.45%
4,522,764
05/29/2026
156.61
163.23
155.12
159.29
+1.65%
5,738,525
05/28/2026
156.92
160.35
154.51
156.70
-0.56%
4,420,017
05/27/2026
153.80
160.96
153.73
157.58
+2.32%
3,840,937
05/26/2026
160.71
161.04
153.35
154.00
-3.90%
3,977,299
05/22/2026
160.79
165.24
159.84
160.25
+0.62%
5,103,325
05/21/2026
157.70
162.32
155.19
159.27
-0.91%
4,162,456
05/20/2026
153.01
161.66
146.81
160.73
+3.93%
7,593,567
05/19/2026
161.24
162.69
154.40
154.65
-4.93%
6,070,269
05/18/2026
157.75
163.97
157.37
162.67
+2.18%
4,797,234