• N/A
    Market Cap
  • 5.46%
    1-Year Change
  • Software - Application
    Industry
  • 1 Month
    +17.35%
    Low Price$24.71
    High Price$28.83
  • 3 Months
    +16.66%
    Low Price$22.68
    High Price$28.83
  • 1 Year
    +5.46%
    Low Price$18.14
    High Price$29.10
Date
Open
High
Low
Close
Change (%)
Volume
11/10/2026
27.94
27.94
27.94
27.94
-2.70%
20,229
11/09/2026
28.83
28.83
28.72
28.72
-0.40%
57
11/06/2026
28.63
28.83
28.63
28.83
+1.70%
421
11/04/2026
28.30
28.78
28.30
28.35
+1.31%
7,203
11/03/2026
27.98
27.98
27.98
27.98
+0.25%
7
11/02/2026
27.91
27.91
27.91
27.91
+3.10%
150,005
10/30/2026
27.07
27.07
27.07
27.07
-3.32%
375
10/29/2026
26.84
28.00
26.84
28.00
+7.42%
2,875
10/28/2026
26.07
26.07
26.07
26.07
-0.40%
73
10/27/2026
27.68
27.68
26.17
26.17
-4.12%
4,702
10/26/2026
27.26
27.29
27.26
27.29
+2.49%
1,254
10/23/2026
26.63
26.63
26.63
26.63
+4.43%
25
10/22/2026
26.50
26.50
25.50
25.50
+0.67%
2,020
10/14/2026
25.00
25.33
25.00
25.33
+2.22%
780
10/13/2026
25.00
25.00
24.78
24.78
+0.28%
637
10/12/2026
24.50
24.71
24.04
24.71
+3.78%
2,826
10/08/2026
23.81
23.81
23.81
23.81
-0.79%
233
10/07/2026
24.00
24.00
24.00
24.00
+3.94%
53,734
10/06/2026
24.30
24.30
23.09
23.09
-0.47%
13,073
10/05/2026
23.75
23.75
23.20
23.20
-3.33%
4,225
10/02/2026
21.06
24.00
20.99
24.00
+1.30%
7,149
10/01/2026
23.69
23.69
23.69
23.69
+2.32%
5
09/30/2026
23.16
23.16
23.16
23.16
+2.09%
150
09/29/2026
22.68
22.68
22.68
22.68
-5.50%
210
09/28/2026
22.60
24.00
22.60
24.00
-0.08%
455
09/24/2026
24.00
24.03
24.00
24.02
+4.66%
2,757
09/22/2026
24.00
24.00
22.94
22.95
-4.59%
3,235
09/21/2026
24.05
24.05
24.05
24.05
+1.36%
1,342
09/18/2026
22.85
23.73
22.85
23.73
+0.79%
1,650
09/16/2026
24.21
24.21
23.54
23.54
-5.83%
110
09/14/2026
24.70
25.00
23.92
25.00
+6.01%
6,370
09/10/2026
23.64
23.64
23.58
23.58
-1.25%
121
09/08/2026
22.65
23.96
22.65
23.88
+1.09%
6,582
09/04/2026
23.62
23.62
23.62
23.62
-7.36%
4
09/03/2026
25.50
25.50
25.50
25.50
-1.52%
335
08/31/2026
25.89
25.89
25.89
25.89
+3.41%
4,055
08/28/2026
25.68
25.85
25.04
25.04
-5.28%
2,778
08/27/2026
26.44
26.44
26.44
26.44
+3.25%
20
08/25/2026
25.84
25.84
25.60
25.60
-2.83%
280
08/24/2026
26.35
26.35
26.35
26.35
+5.16%
413
08/21/2026
25.06
25.06
25.06
25.06
-1.97%
19
08/20/2026
25.76
26.00
25.56
25.56
+2.36%
520
08/19/2026
25.60
25.60
24.97
24.97
-2.07%
445
08/18/2026
25.60
25.60
25.50
25.50
+2.82%
4,269
08/17/2026
24.36
24.94
24.22
24.80
-1.20%
1,175
08/14/2026
25.00
25.30
25.00
25.10
+2.45%
7,115
08/13/2026
24.28
24.50
22.40
24.50
-1.61%
20,543
08/12/2026
23.52
24.90
23.27
24.90
-2.35%
677
08/11/2026
24.10
25.80
24.10
25.50
+6.47%
6,026
08/10/2026
23.95
23.95
23.95
23.95
-7.23%
325
08/07/2026
25.82
25.82
25.82
25.82
+6.25%
298
08/06/2026
24.84
24.84
24.30
24.30
-2.15%
1,020
08/05/2026
24.85
24.85
24.82
24.83
+5.37%
20,485
08/04/2026
24.51
24.51
23.57
23.57
+1.36%
379
08/03/2026
24.00
24.00
23.25
23.25
+4.54%
358
07/31/2026
22.87
22.87
22.24
22.24
-1.24%
218
07/30/2026
22.52
22.52
22.52
22.52
-3.84%
215
07/29/2026
23.42
23.42
23.42
23.42
+1.47%
4,566
07/28/2026
23.50
23.50
23.08
23.08
+2.81%
190
07/27/2026
22.67
22.67
22.45
22.45
+0.90%
340
07/24/2026
22.00
22.25
22.00
22.25
+7.52%
4,360
07/23/2026
20.69
20.69
20.69
20.69
+1.29%
4,921
07/22/2026
20.43
20.43
20.43
20.43
+1.71%
239
07/21/2026
20.09
20.09
20.09
20.09
-2.91%
31
07/20/2026
20.06
20.69
20.06
20.69
+2.83%
15
07/17/2026
20.13
20.13
20.12
20.12
-3.68%
36
07/14/2026
20.89
20.89
20.89
20.89
-1.00%
48
07/13/2026
21.10
21.10
20.56
21.10
+4.30%
732
07/10/2026
20.60
21.00
20.23
20.23
+5.25%
3,049
07/08/2026
19.95
19.95
19.22
19.22
-10.07%
5,096
07/07/2026
20.31
21.37
20.31
21.37
+3.39%
1,020
07/02/2026
21.31
21.31
20.67
20.67
+1.57%
4,541
07/01/2026
20.20
20.45
20.20
20.35
+0.29%
2,048
06/30/2026
20.29
20.29
20.29
20.29
+5.58%
5,250
06/24/2026
19.22
19.22
19.22
19.22
+5.95%
183
06/22/2026
19.49
19.49
18.14
18.14
-6.33%
4,406
06/18/2026
19.37
19.37
19.37
19.37
+1.92%
417
06/17/2026
18.91
20.05
18.91
19.00
-3.75%
233,281
06/16/2026
19.74
19.74
19.74
19.74
+0.28%
8
06/12/2026
19.69
20.32
19.45
19.69
-8.94%
56,548
06/11/2026
21.62
21.62
21.62
21.62
-1.74%
1,088
06/10/2026
21.66
22.00
21.66
22.00
-1.43%
77
06/09/2026
22.31
22.32
22.31
22.32
+1.59%
169
06/08/2026
21.63
22.26
21.63
21.97
+2.09%
657
06/05/2026
22.29
23.19
21.52
21.52
-6.76%
1,428
06/04/2026
22.57
23.08
22.57
23.08
+11.55%
36
06/03/2026
22.04
22.04
20.69
20.69
-9.29%
2,772
06/02/2026
21.78
22.81
21.78
22.81
+0.009%
2,000
06/01/2026
22.51
22.81
22.51
22.81
+4.53%
164
05/29/2026
21.82
21.82
21.82
21.82
+1.02%
1
05/28/2026
21.44
21.60
21.44
21.60
-6.26%
662
05/28/2026
$0.31 Dividend
05/26/2026
23.04
23.04
23.04
23.04
+4.97%
6
05/22/2026
22.99
22.99
21.95
21.95
-0.74%
303
05/21/2026
21.80
22.58
21.80
22.11
-2.54%
1,989
05/20/2026
22.28
22.69
22.28
22.69
-3.54%
460
05/19/2026
23.52
23.52
23.52
23.52
+9.88%
4,091
05/18/2026
22.69
22.69
21.41
21.41
-4.11%
1,408
05/15/2026
22.33
22.33
22.33
22.33
-0.01%
1,178
05/14/2026
21.11
22.33
21.11
22.33
+3.82%
272