• N/A
    Market Cap
  • -43.52%
    1-Year Change
  • Software - Application
    Industry
  • 1 Month
    -0.32%
    Low Price$20.69
    High Price$23.84
  • 3 Months
    -1.24%
    Low Price$18.95
    High Price$23.84
  • 1 Year
    -43.52%
    Low Price$18.95
    High Price$37.90
Date
Open
High
Low
Close
Change (%)
Volume
06/03/2026
22.04
22.04
20.69
20.69
-9.29%
2,772
06/02/2026
21.78
22.81
21.78
22.81
+0.009%
2,000
06/01/2026
22.51
22.81
22.51
22.81
+4.53%
164
05/29/2026
21.82
21.82
21.82
21.82
+1.02%
1
05/28/2026
21.44
21.60
21.44
21.60
-6.26%
662
05/28/2026
$0.31 Dividend
05/26/2026
23.04
23.04
23.04
23.04
+4.97%
6
05/22/2026
22.99
22.99
21.95
21.95
-0.74%
303
05/21/2026
21.80
22.58
21.80
22.11
-2.54%
1,989
05/20/2026
22.28
22.69
22.28
22.69
-3.54%
460
05/19/2026
23.52
23.52
23.52
23.52
+9.88%
4,091
05/18/2026
22.69
22.69
21.41
21.41
-4.11%
1,408
05/15/2026
22.33
22.33
22.33
22.33
-0.01%
1,178
05/14/2026
21.11
22.33
21.11
22.33
+3.82%
272
05/12/2026
21.51
21.51
21.51
21.51
-1.80%
163
05/11/2026
21.96
21.96
21.90
21.90
-4.45%
822
05/08/2026
23.27
23.27
22.91
22.92
+8.92%
31,231
05/06/2026
22.52
22.52
21.04
21.04
+1.38%
59
05/01/2026
20.76
20.76
20.76
20.76
-2.55%
25
04/30/2026
21.30
21.30
21.30
21.30
-0.46%
230
04/29/2026
21.44
21.53
21.40
21.40
-1.45%
9,913
04/28/2026
21.71
21.71
21.71
21.71
-3.61%
2
04/27/2026
22.53
22.53
22.53
22.53
+5.09%
147
04/22/2026
21.26
21.44
21.26
21.44
-2.49%
2,646
04/21/2026
21.87
21.99
21.87
21.99
-2.04%
445
04/17/2026
21.56
22.44
21.56
22.44
+4.60%
4,707
04/16/2026
20.44
21.75
20.44
21.46
+5.74%
2,211
04/15/2026
20.42
20.42
20.29
20.29
+1.83%
7,150
04/14/2026
20.15
20.15
19.93
19.93
+0.50%
3,621
04/13/2026
19.83
19.83
19.83
19.83
+4.82%
250
04/10/2026
18.92
18.92
18.92
18.92
-1.32%
448
04/09/2026
18.80
19.18
18.80
19.17
-4.22%
468
04/08/2026
19.64
20.43
19.64
20.02
+2.66%
298
04/07/2026
20.05
20.05
19.03
19.50
-5.66%
999
04/06/2026
20.32
20.67
20.32
20.67
+5.59%
511
04/02/2026
19.85
19.85
19.57
19.57
-3.18%
17
04/01/2026
19.82
20.22
19.82
20.22
+6.45%
184
03/30/2026
18.99
18.99
18.99
18.99
+1.32%
164
03/27/2026
18.65
18.74
18.65
18.74
+0.26%
700
03/26/2026
18.70
18.70
18.70
18.70
-1.76%
10
03/25/2026
18.70
19.03
18.70
19.03
0.00%
4,459
03/24/2026
18.74
19.09
18.74
19.03
-3.55%
1,595
03/23/2026
20.20
20.20
19.73
19.73
0.00%
28,521
03/20/2026
19.92
19.92
19.73
19.73
-3.19%
152
03/19/2026
20.38
20.43
20.38
20.38
+0.17%
500
03/18/2026
20.34
20.35
20.34
20.35
-0.58%
3,726
03/17/2026
20.07
20.47
20.07
20.47
+2.44%
225
03/16/2026
21.08
21.08
19.98
19.98
-4.21%
1,077
03/13/2026
20.86
20.86
20.86
20.86
+0.02%
50,603
03/12/2026
20.76
20.85
20.52
20.85
+1.13%
2,375
03/11/2026
19.72
20.62
19.72
20.62
-0.64%
1,090
03/10/2026
20.60
20.75
20.57
20.75
+1.84%
350
03/09/2026
20.61
20.61
20.37
20.38
-2.78%
171
03/05/2026
20.22
20.96
20.11
20.96
+1.17%
1,755
03/04/2026
20.66
20.72
20.66
20.72
-1.11%
204
03/02/2026
21.01
21.43
20.95
20.95
-0.26%
6,419
02/27/2026
21.00
21.00
21.00
21.00
+1.43%
20,319
02/26/2026
21.50
21.50
20.71
20.71
+0.67%
16,368
02/25/2026
19.83
20.88
19.74
20.57
+3.86%
255
02/24/2026
19.19
20.34
19.19
19.81
-0.62%
2,468
02/23/2026
20.03
20.03
19.77
19.93
-1.29%
1,011
02/20/2026
19.73
20.19
19.73
20.19
+0.25%
5,842
02/19/2026
19.85
20.63
19.85
20.14
+0.74%
2,067
02/18/2026
19.79
20.16
19.79
19.99
+1.33%
93,014
02/17/2026
19.25
19.78
18.21
19.73
-5.70%
5,180
02/13/2026
21.31
21.31
20.93
20.93
+1.23%
422,394
02/12/2026
20.22
21.26
20.22
20.67
-0.13%
21,634
02/11/2026
21.85
22.65
18.57
20.70
-21.72%
5,513
02/10/2026
25.16
26.44
25.16
26.44
+0.14%
28,560
02/09/2026
26.31
26.40
25.65
26.40
+0.67%
25,464
02/06/2026
25.87
26.23
25.28
26.23
-1.72%
2,328
02/05/2026
26.93
26.95
26.41
26.69
-0.95%
2,306
02/04/2026
26.48
27.38
26.14
26.94
+4.04%
20,014
02/03/2026
26.35
26.35
25.51
25.90
-2.23%
1,132
02/02/2026
26.49
26.49
26.49
26.49
-2.77%
2
01/30/2026
26.54
27.24
26.54
27.24
+2.66%
17
01/29/2026
27.23
27.23
26.54
26.54
-3.76%
4,600
01/28/2026
27.13
27.57
27.13
27.57
-0.18%
20,216
01/27/2026
27.62
27.62
27.62
27.62
-1.89%
25
01/26/2026
28.16
28.16
28.16
28.16
+1.93%
178
01/23/2026
27.62
27.62
27.62
27.62
+1.82%
500
01/21/2026
27.18
27.18
27.13
27.13
+0.59%
219
01/20/2026
26.64
27.48
26.64
26.97
-0.46%
97
01/16/2026
27.21
27.21
27.10
27.10
-2.11%
429
01/15/2026
27.68
27.68
27.68
27.68
+0.32%
1,910
01/13/2026
28.93
28.93
26.55
27.59
-2.60%
206
01/12/2026
27.21
28.33
27.21
28.33
-2.65%
232
01/09/2026
29.10
29.10
29.10
29.10
+3.69%
10
01/08/2026
27.78
28.18
27.78
28.07
+3.01%
9,474
01/07/2026
27.57
27.62
27.25
27.25
+0.66%
406
01/06/2026
26.93
27.07
26.93
27.07
-3.45%
165
01/05/2026
25.66
28.04
25.66
28.04
+2.60%
620
12/30/2025
26.64
27.33
26.64
27.33
+0.75%
1,254
12/29/2025
27.80
27.80
27.13
27.13
-0.27%
1,486
12/26/2025
26.87
27.20
26.87
27.20
0.00%
101
12/23/2025
27.32
27.32
26.57
27.20
+0.42%
7,518
12/22/2025
27.09
27.09
27.09
27.09
-0.21%
30
12/19/2025
26.54
27.15
26.54
27.15
+0.24%
205
12/18/2025
27.59
27.59
27.08
27.08
+0.40%
693
12/16/2025
26.97
26.97
26.97
26.97
+1.54%
9