• N/A
    Market Cap
  • -21.77%
    1-Year Change
  • Software - Application
    Industry
  • 1 Month
    +15.93%
    Low Price$20.31
    High Price$24.74
  • 3 Months
    +11.24%
    Low Price$19.35
    High Price$24.74
  • 1 Year
    -21.77%
    Low Price$18.83
    High Price$34.56
Date
Open
High
Low
Close
Change (%)
Volume
08/04/2026
24.32
24.75
24.32
24.74
+3.08%
121,385
08/03/2026
24.57
24.70
23.90
24.00
+3.23%
312,674
07/31/2026
22.98
23.26
22.83
23.25
+0.22%
579,253
07/30/2026
23.57
23.63
23.15
23.20
-3.09%
502,491
07/29/2026
23.78
24.07
23.53
23.94
+0.08%
260,122
07/28/2026
23.34
23.95
23.32
23.92
+3.10%
128,875
07/27/2026
23.10
23.41
23.00
23.20
+2.88%
147,765
07/24/2026
22.59
22.74
22.38
22.55
+7.43%
438,378
07/23/2026
21.55
21.57
20.59
20.99
+3.35%
387,856
07/23/2026
$0.36 Earnings
07/22/2026
20.60
20.62
20.21
20.31
-1.12%
145,293
07/21/2026
20.45
20.67
20.33
20.54
-0.82%
217,815
07/20/2026
20.50
20.81
20.35
20.71
+1.07%
621,147
07/17/2026
20.49
20.78
20.25
20.49
-2.15%
162,206
07/16/2026
21.01
21.05
20.75
20.94
-0.71%
169,019
07/15/2026
21.00
21.50
21.00
21.09
+0.57%
191,551
07/14/2026
20.55
21.17
20.52
20.97
-0.76%
176,478
07/13/2026
20.85
21.27
20.84
21.13
+1.44%
413,042
07/10/2026
21.01
21.07
20.69
20.83
+0.05%
166,137
07/09/2026
20.48
20.87
20.37
20.82
+1.22%
208,163
07/08/2026
20.48
20.65
20.23
20.57
-3.20%
185,350
07/07/2026
21.39
21.44
21.16
21.25
+0.76%
263,307
07/06/2026
20.94
21.12
20.61
21.09
-1.17%
241,023
07/02/2026
20.99
21.39
20.96
21.34
+2.35%
150,539
07/01/2026
20.51
20.93
20.47
20.85
+2.61%
149,039
06/30/2026
20.32
20.44
20.24
20.32
-1.55%
226,401
06/29/2026
20.80
20.82
20.58
20.64
+1.67%
214,077
06/26/2026
19.92
20.41
19.92
20.30
+1.81%
183,291
06/25/2026
19.92
20.22
19.83
19.94
+1.53%
209,465
06/24/2026
19.83
20.07
19.58
19.64
-0.76%
239,568
06/23/2026
19.89
19.99
19.78
19.79
+2.27%
429,813
06/22/2026
19.32
19.48
19.30
19.35
-1.07%
471,322
06/18/2026
19.46
19.64
19.32
19.56
-0.71%
247,315
06/17/2026
20.09
20.12
19.62
19.70
-2.04%
853,402
06/16/2026
20.25
20.32
20.06
20.11
-0.20%
155,527
06/15/2026
20.15
20.38
20.08
20.15
+1.05%
256,990
06/12/2026
20.17
20.22
19.87
19.94
-7.09%
260,135
06/11/2026
21.60
21.72
20.93
21.46
-3.67%
127,682
06/10/2026
22.20
22.58
22.17
22.28
-2.33%
45,876
06/09/2026
22.73
23.07
22.54
22.81
-0.78%
248,502
06/08/2026
22.70
23.08
22.50
22.99
+1.95%
93,728
06/05/2026
23.44
23.47
22.50
22.55
-3.34%
62,326
06/04/2026
23.42
23.58
23.19
23.33
+5.52%
97,092
06/03/2026
22.58
22.58
21.94
22.11
-2.43%
65,960
06/02/2026
23.15
23.33
22.57
22.66
-4.00%
125,191
06/01/2026
23.20
23.73
22.94
23.61
+7.64%
345,400
05/29/2026
21.94
22.08
21.57
21.93
+0.73%
75,875
05/28/2026
21.51
21.99
21.34
21.77
-5.47%
89,094
05/27/2026
23.23
23.26
23.00
23.03
-1.33%
58,361
05/26/2026
23.42
23.71
23.32
23.34
+0.36%
93,573
05/26/2026
$0.31 Dividend
05/22/2026
23.47
23.71
23.24
23.26
+1.03%
61,869
05/21/2026
23.06
23.29
22.85
23.02
-1.56%
75,060
05/20/2026
22.88
23.55
22.77
23.38
+1.07%
93,395
05/19/2026
23.45
23.54
23.12
23.14
+1.56%
135,551
05/18/2026
22.60
22.79
22.40
22.78
-0.04%
90,833
05/15/2026
22.75
22.84
22.59
22.79
+1.63%
92,864
05/14/2026
22.26
22.68
22.10
22.43
+1.70%
139,009
05/13/2026
22.02
22.10
21.70
22.05
-1.19%
142,756
05/12/2026
22.36
22.38
22.10
22.32
-0.85%
136,330
05/11/2026
22.81
22.82
22.45
22.51
-1.53%
113,814
05/08/2026
23.14
23.15
22.61
22.86
0.00%
100,355
05/07/2026
22.86
23.12
22.81
22.86
-0.34%
155,597
05/06/2026
23.11
23.14
22.86
22.94
+1.31%
82,012
05/05/2026
22.41
22.65
22.20
22.64
+1.82%
80,442
05/04/2026
22.13
22.44
22.09
22.24
+0.09%
139,074
05/01/2026
22.00
22.40
22.00
22.22
+0.36%
71,379
04/30/2026
21.86
22.15
21.60
22.14
+1.91%
150,485
04/29/2026
21.59
21.81
21.36
21.73
+0.18%
114,850
04/28/2026
21.75
21.92
21.65
21.69
-3.26%
127,941
04/27/2026
22.65
22.71
22.22
22.42
-1.35%
140,545
04/24/2026
22.55
22.74
22.38
22.72
+3.60%
110,018
04/23/2026
22.67
22.71
21.81
21.93
+0.63%
251,475
04/23/2026
$0.35 Earnings
04/22/2026
21.59
21.91
21.59
21.80
-0.23%
249,780
04/21/2026
22.10
22.33
21.76
21.85
-0.94%
358,897
04/20/2026
21.96
22.14
21.93
22.05
-1.97%
270,373
04/17/2026
22.75
22.82
22.40
22.50
+3.87%
173,856
04/16/2026
21.58
21.70
21.39
21.66
+2.88%
126,622
04/15/2026
20.71
21.08
20.71
21.05
+2.18%
207,874
04/14/2026
20.58
20.77
20.52
20.60
+0.24%
261,866
04/13/2026
19.80
20.55
19.79
20.55
+5.26%
618,693
04/10/2026
19.83
19.85
19.46
19.53
-0.20%
236,493
04/09/2026
19.71
19.74
19.41
19.57
-3.27%
224,456
04/08/2026
20.73
20.78
20.18
20.23
+0.44%
155,357
04/07/2026
20.18
20.21
19.84
20.14
-0.29%
433,831
04/06/2026
19.58
20.33
19.53
20.20
+0.34%
244,623
04/02/2026
19.80
20.24
19.70
20.13
0.00%
204,396
04/01/2026
20.31
20.33
19.93
20.13
+0.69%
935,474
03/31/2026
19.47
19.99
19.33
19.99
+5.19%
691,295
03/30/2026
19.01
19.27
18.94
19.00
+0.94%
336,315
03/27/2026
19.19
19.22
18.74
18.83
-2.00%
238,048
03/26/2026
19.11
19.52
19.11
19.21
+0.57%
330,455
03/25/2026
19.32
19.38
18.89
19.10
+1.10%
297,236
03/24/2026
19.16
19.25
18.79
18.90
-3.28%
332,494
03/23/2026
19.84
19.90
19.33
19.54
+0.51%
303,613
03/20/2026
19.51
19.66
19.33
19.44
-3.76%
339,495
03/19/2026
20.17
20.44
20.03
20.20
+0.20%
235,478
03/18/2026
20.48
20.58
20.16
20.16
-2.58%
309,230
03/17/2026
20.60
20.83
20.51
20.69
-1.78%
610,315