• N/A
    Market Cap
  • -31.84%
    1-Year Change
  • Software - Application
    Industry
  • 1 Month
    -10.35%
    Low Price$22.92
    High Price$26.12
  • 3 Months
    +10.89%
    Low Price$20.31
    High Price$26.91
  • 1 Year
    -31.84%
    Low Price$18.83
    High Price$34.56
Date
Open
High
Low
Close
Change (%)
Volume
10/01/2026
23.52
23.54
22.97
23.12
+0.87%
292,952
09/30/2026
22.99
23.26
22.92
22.92
-2.01%
381,380
09/29/2026
23.45
23.58
23.22
23.39
-1.81%
391,379
09/28/2026
23.86
24.16
23.65
23.82
-0.54%
303,298
09/25/2026
24.18
24.28
23.79
23.95
-0.73%
76,023
09/24/2026
24.05
24.29
23.82
24.13
+0.48%
87,137
09/23/2026
24.05
24.20
23.88
24.01
-0.08%
55,173
09/22/2026
24.32
24.32
23.77
24.03
+0.46%
68,551
09/21/2026
24.05
24.12
23.86
23.92
+1.70%
59,977
09/18/2026
23.56
23.59
23.33
23.52
+0.17%
102,845
09/17/2026
23.51
23.69
23.27
23.48
-1.43%
71,361
09/16/2026
23.94
24.24
23.57
23.82
-1.63%
152,859
09/15/2026
23.65
24.33
23.60
24.22
-1.65%
86,559
09/14/2026
24.57
24.66
24.40
24.62
+5.17%
68,143
09/11/2026
23.33
23.62
23.26
23.41
-0.55%
49,504
09/10/2026
23.45
23.66
23.39
23.54
+0.77%
77,124
09/09/2026
23.86
23.90
23.33
23.36
-1.35%
94,183
09/08/2026
23.87
23.87
23.55
23.68
-2.75%
61,361
09/04/2026
24.95
24.96
24.32
24.35
-6.78%
64,312
09/03/2026
25.98
26.27
25.85
26.12
+2.15%
97,876
09/02/2026
25.83
25.91
25.54
25.57
-0.85%
37,429
09/01/2026
26.13
26.24
25.68
25.79
-2.57%
162,396
08/31/2026
26.44
26.54
26.34
26.47
-0.45%
66,546
08/28/2026
26.76
26.91
26.59
26.59
-1.19%
147,518
08/27/2026
26.53
26.91
26.53
26.91
+2.51%
98,742
08/26/2026
26.20
26.43
26.15
26.25
-0.38%
60,524
08/25/2026
26.11
26.38
26.05
26.35
-0.26%
54,384
08/24/2026
26.01
26.47
26.01
26.42
+0.99%
66,971
08/21/2026
25.79
26.21
25.76
26.16
+0.85%
77,152
08/20/2026
26.00
26.00
25.71
25.94
+0.24%
55,470
08/19/2026
25.33
25.96
25.33
25.88
+2.20%
37,248
08/18/2026
25.16
25.44
25.16
25.32
+2.76%
116,185
08/17/2026
24.83
24.95
24.64
24.64
-1.64%
59,154
08/14/2026
25.38
25.38
24.91
25.05
+2.20%
76,558
08/13/2026
24.34
24.60
23.97
24.51
-0.57%
120,849
08/12/2026
24.79
25.01
24.59
24.65
-2.91%
103,727
08/11/2026
25.42
25.53
25.14
25.39
-0.31%
63,312
08/10/2026
25.28
25.59
25.26
25.47
-1.39%
81,877
08/07/2026
25.47
25.92
25.47
25.83
+3.11%
52,059
08/06/2026
24.93
25.19
24.80
25.05
+1.38%
44,451
08/05/2026
25.03
25.05
24.71
24.71
-0.12%
52,501
08/04/2026
24.32
24.75
24.32
24.74
+3.08%
121,385
08/03/2026
24.57
24.70
23.90
24.00
+3.23%
312,674
07/31/2026
22.98
23.26
22.83
23.25
+0.22%
579,253
07/30/2026
23.57
23.63
23.15
23.20
-3.09%
502,491
07/29/2026
23.78
24.07
23.53
23.94
+0.08%
260,122
07/28/2026
23.34
23.95
23.32
23.92
+3.10%
128,875
07/27/2026
23.10
23.41
23.00
23.20
+2.88%
147,765
07/24/2026
22.59
22.74
22.38
22.55
+7.43%
438,378
07/23/2026
21.55
21.57
20.59
20.99
+3.35%
387,856
07/23/2026
$0.36 Earnings
07/22/2026
20.60
20.62
20.21
20.31
-1.12%
145,293
07/21/2026
20.45
20.67
20.33
20.54
-0.82%
217,815
07/20/2026
20.50
20.81
20.35
20.71
+1.07%
621,147
07/17/2026
20.49
20.78
20.25
20.49
-2.15%
162,206
07/16/2026
21.01
21.05
20.75
20.94
-0.71%
169,019
07/15/2026
21.00
21.50
21.00
21.09
+0.57%
191,551
07/14/2026
20.55
21.17
20.52
20.97
-0.76%
176,478
07/13/2026
20.85
21.27
20.84
21.13
+1.44%
413,042
07/10/2026
21.01
21.07
20.69
20.83
+0.05%
166,137
07/09/2026
20.48
20.87
20.37
20.82
+1.22%
208,163
07/08/2026
20.48
20.65
20.23
20.57
-3.20%
185,350
07/07/2026
21.39
21.44
21.16
21.25
+0.76%
263,307
07/06/2026
20.94
21.12
20.61
21.09
-1.17%
241,023
07/02/2026
20.99
21.39
20.96
21.34
+2.35%
150,539
07/01/2026
20.51
20.93
20.47
20.85
+2.61%
149,039
06/30/2026
20.32
20.44
20.24
20.32
-1.55%
226,401
06/29/2026
20.80
20.82
20.58
20.64
+1.67%
214,077
06/26/2026
19.92
20.41
19.92
20.30
+1.81%
183,291
06/25/2026
19.92
20.22
19.83
19.94
+1.53%
209,465
06/24/2026
19.83
20.07
19.58
19.64
-0.76%
239,568
06/23/2026
19.89
19.99
19.78
19.79
+2.27%
429,813
06/22/2026
19.32
19.48
19.30
19.35
-1.07%
471,322
06/18/2026
19.46
19.64
19.32
19.56
-0.71%
247,315
06/17/2026
20.09
20.12
19.62
19.70
-2.04%
853,402
06/16/2026
20.25
20.32
20.06
20.11
-0.20%
155,527
06/15/2026
20.15
20.38
20.08
20.15
+1.05%
256,990
06/12/2026
20.17
20.22
19.87
19.94
-7.09%
260,135
06/11/2026
21.60
21.72
20.93
21.46
-3.67%
127,682
06/10/2026
22.20
22.58
22.17
22.28
-2.33%
45,876
06/09/2026
22.73
23.07
22.54
22.81
-0.78%
248,502
06/08/2026
22.70
23.08
22.50
22.99
+1.95%
93,728
06/05/2026
23.44
23.47
22.50
22.55
-3.34%
62,326
06/04/2026
23.42
23.58
23.19
23.33
+5.52%
97,092
06/03/2026
22.58
22.58
21.94
22.11
-2.43%
65,960
06/02/2026
23.15
23.33
22.57
22.66
-4.00%
125,191
06/01/2026
23.20
23.73
22.94
23.61
+7.64%
345,400
05/29/2026
21.94
22.08
21.57
21.93
+0.73%
75,875
05/28/2026
21.51
21.99
21.34
21.77
-5.47%
89,094
05/27/2026
23.23
23.26
23.00
23.03
-1.33%
58,361
05/26/2026
23.42
23.71
23.32
23.34
+0.36%
93,573
05/26/2026
$0.31 Dividend
05/22/2026
23.47
23.71
23.24
23.26
+1.03%
61,869
05/21/2026
23.06
23.29
22.85
23.02
-1.56%
75,060
05/20/2026
22.88
23.55
22.77
23.38
+1.07%
93,395
05/19/2026
23.45
23.54
23.12
23.14
+1.56%
135,551
05/18/2026
22.60
22.79
22.40
22.78
-0.04%
90,833
05/15/2026
22.75
22.84
22.59
22.79
+1.63%
92,864
05/14/2026
22.26
22.68
22.10
22.43
+1.70%
139,009
05/13/2026
22.02
22.10
21.70
22.05
-1.19%
142,756