• N/A
    Market Cap
  • -40.20%
    1-Year Change
  • Software - Application
    Industry
  • 1 Month
    -0.48%
    Low Price$21.77
    High Price$23.70
  • 3 Months
    +4.05%
    Low Price$19.08
    High Price$23.70
  • 1 Year
    -40.20%
    Low Price$19.08
    High Price$38.09
Date
Open
High
Low
Close
Change (%)
Volume
06/03/2026
22.58
22.58
21.94
22.11
-2.43%
65,960
06/02/2026
23.15
23.33
22.57
22.66
-4.00%
125,191
06/01/2026
23.20
23.73
22.94
23.61
+7.64%
345,400
05/29/2026
21.94
22.08
21.57
21.93
+0.73%
75,875
05/28/2026
21.51
21.99
21.34
21.77
-5.47%
89,094
05/27/2026
23.23
23.26
23.00
23.03
-1.33%
58,361
05/26/2026
23.42
23.71
23.32
23.34
+0.38%
93,573
05/26/2026
$0.32 Dividend
05/22/2026
23.47
23.71
23.23
23.25
+1.03%
61,869
05/21/2026
23.05
23.28
22.85
23.02
-1.56%
75,060
05/20/2026
22.88
23.55
22.77
23.38
+1.07%
93,395
05/19/2026
23.45
23.54
23.11
23.13
+1.56%
135,551
05/18/2026
22.59
22.79
22.39
22.78
-0.04%
90,833
05/15/2026
22.75
22.84
22.58
22.79
+1.63%
92,864
05/14/2026
22.26
22.68
22.09
22.42
+1.70%
139,009
05/13/2026
22.02
22.10
21.69
22.05
-1.19%
142,756
05/12/2026
22.35
22.37
22.10
22.31
-0.85%
136,330
05/11/2026
22.81
22.82
22.44
22.51
-1.53%
113,814
05/08/2026
23.13
23.14
22.61
22.86
0.00%
100,355
05/07/2026
22.86
23.11
22.81
22.86
-0.34%
155,597
05/06/2026
23.10
23.13
22.86
22.94
+1.31%
82,012
05/05/2026
22.40
22.65
22.19
22.64
+1.82%
80,442
05/04/2026
22.13
22.43
22.09
22.24
+0.09%
139,074
05/01/2026
22.00
22.39
22.00
22.22
+0.36%
71,379
04/30/2026
21.85
22.15
21.59
22.14
+1.91%
150,485
04/29/2026
21.58
21.80
21.36
21.72
+0.18%
114,850
04/28/2026
21.74
21.92
21.64
21.68
-3.26%
127,941
04/27/2026
22.65
22.71
22.22
22.41
-1.35%
140,545
04/24/2026
22.54
22.74
22.37
22.72
+3.60%
110,018
04/23/2026
22.67
22.71
21.80
21.93
+0.63%
251,475
04/23/2026
$0.35 Earnings
04/22/2026
21.58
21.91
21.58
21.79
-0.23%
249,780
04/21/2026
22.10
22.32
21.75
21.84
-0.94%
358,897
04/20/2026
21.96
22.14
21.93
22.05
-1.97%
270,373
04/17/2026
22.75
22.82
22.39
22.49
+3.87%
173,856
04/16/2026
21.57
21.69
21.38
21.65
+2.88%
126,622
04/15/2026
20.71
21.07
20.71
21.05
+2.18%
207,874
04/14/2026
20.58
20.77
20.52
20.60
+0.24%
261,866
04/13/2026
19.80
20.55
19.79
20.55
+5.26%
618,693
04/10/2026
19.83
19.85
19.45
19.52
-0.20%
236,493
04/09/2026
19.71
19.74
19.40
19.56
-3.27%
224,456
04/08/2026
20.72
20.78
20.17
20.22
+0.44%
155,357
04/07/2026
20.17
20.20
19.84
20.13
-0.29%
433,831
04/06/2026
19.57
20.32
19.52
20.19
+0.34%
244,623
04/02/2026
19.80
20.23
19.69
20.12
0.00%
204,396
04/01/2026
20.30
20.32
19.93
20.12
+0.69%
935,474
03/31/2026
19.46
19.99
19.33
19.99
+5.19%
691,295
03/30/2026
19.01
19.27
18.94
19.00
+0.94%
336,315
03/27/2026
19.19
19.22
18.73
18.82
-2.00%
238,048
03/26/2026
19.11
19.52
19.11
19.21
+0.57%
330,455
03/25/2026
19.32
19.38
18.89
19.10
+1.10%
297,236
03/24/2026
19.16
19.25
18.78
18.89
-3.28%
332,494
03/23/2026
19.84
19.89
19.33
19.53
+0.51%
303,613
03/20/2026
19.50
19.66
19.33
19.43
-3.76%
339,495
03/19/2026
20.16
20.44
20.03
20.19
+0.20%
235,478
03/18/2026
20.48
20.58
20.15
20.15
-2.58%
309,230
03/17/2026
20.60
20.83
20.51
20.69
-1.78%
610,315
03/16/2026
20.95
21.13
20.84
21.06
+1.04%
1,093,131
03/13/2026
21.23
21.35
20.84
20.84
-0.56%
628,366
03/12/2026
21.11
21.33
20.77
20.96
+1.05%
1,366,965
03/11/2026
20.50
20.75
20.31
20.75
+1.11%
559,212
03/10/2026
21.05
21.08
20.42
20.52
-3.26%
683,579
03/09/2026
21.03
21.25
20.52
21.21
-1.01%
520,567
03/06/2026
21.31
21.56
21.26
21.43
-0.09%
256,284
03/05/2026
20.76
21.45
20.76
21.45
+2.40%
326,873
03/04/2026
20.85
21.08
20.83
20.94
-1.44%
328,111
03/03/2026
20.75
21.41
20.70
21.25
-1.06%
1,172,252
03/02/2026
21.57
21.73
21.16
21.48
-0.41%
487,669
02/27/2026
21.48
21.75
20.95
21.57
+0.37%
266,843
02/26/2026
21.21
21.56
21.18
21.49
+1.30%
1,161,591
02/25/2026
20.75
21.24
20.65
21.21
+4.72%
685,130
02/24/2026
20.14
20.47
20.12
20.25
+1.23%
286,968
02/23/2026
19.94
20.12
19.92
20.01
-0.98%
454,075
02/20/2026
19.96
20.40
19.95
20.20
-0.68%
213,754
02/19/2026
20.13
20.35
19.99
20.34
+2.03%
166,525
02/18/2026
19.72
20.08
19.69
19.94
+2.23%
273,860
02/17/2026
19.05
19.57
18.92
19.50
-5.99%
496,078
02/13/2026
21.08
21.11
20.68
20.75
-2.64%
344,096
02/12/2026
21.06
21.39
21.02
21.31
+1.74%
456,821
02/11/2026
20.19
21.17
20.08
20.94
-20.84%
489,183
02/11/2026
$0.47 Earnings
02/10/2026
26.47
26.70
26.35
26.46
+0.30%
628,530
02/09/2026
26.38
26.43
26.18
26.38
+1.63%
294,829
02/06/2026
25.68
26.04
25.59
25.96
-1.76%
526,259
02/05/2026
26.76
26.88
26.38
26.42
-1.87%
470,299
02/04/2026
26.30
27.07
26.16
26.92
+2.86%
836,600
02/03/2026
26.14
26.29
25.87
26.17
-3.14%
385,019
02/02/2026
27.06
27.13
26.89
27.02
-0.40%
164,759
01/30/2026
27.58
27.61
27.07
27.13
-0.25%
150,367
01/29/2026
27.76
27.81
26.92
27.20
-3.94%
1,917,424
01/28/2026
28.31
28.35
28.08
28.31
+0.99%
200,260
01/27/2026
28.16
28.21
27.93
28.04
-0.73%
109,153
01/26/2026
27.94
28.29
27.89
28.24
+1.42%
137,579
01/23/2026
27.54
27.86
27.52
27.85
+0.93%
116,354
01/22/2026
27.26
27.61
27.24
27.59
+1.08%
271,435
01/21/2026
27.08
27.36
26.90
27.30
+1.36%
191,693
01/20/2026
27.09
27.31
26.87
26.93
-2.60%
189,131
01/16/2026
27.61
27.75
27.52
27.65
+0.29%
166,544
01/15/2026
28.08
28.11
27.55
27.57
-0.89%
288,470
01/14/2026
27.74
27.89
27.65
27.82
-1.02%
104,048