DBI
DESIGNER BRNDS-A (DBI)
NYSE
$6.05-$0.010 (-0.17%)
Price as of Oct 02, 2026 7:30 PM EDT
  • $262.9M
    Market Cap
  • 74.50%
    1-Year Change
  • Footwear & Accessories
    Industry
  • 1 Month
    +16.36%
    Low Price$5.11
    High Price$6.48
  • 3 Months
    +10.67%
    Low Price$5.11
    High Price$6.62
  • 1 Year
    +74.50%
    Low Price$3.07
    High Price$8.96
Date
Open
High
Low
Close
Change (%)
Volume
10/02/2026
6.10
6.10
5.89
6.06
0.00%
655,795
10/01/2026
6.06
6.20
5.97
6.06
+0.17%
700,147
09/30/2026
6.32
6.32
6.02
6.05
-3.97%
466,269
09/29/2026
6.27
6.31
6.12
6.30
+0.16%
592,560
09/28/2026
6.00
6.33
5.80
6.29
+2.61%
687,769
09/25/2026
6.23
6.31
6.10
6.13
-2.23%
639,215
09/24/2026
6.13
6.28
6.02
6.27
+1.62%
719,588
09/24/2026
$0.05 Dividend
09/23/2026
6.25
6.30
6.04
6.17
-2.66%
563,487
09/22/2026
6.17
6.40
6.15
6.34
+2.73%
599,494
09/21/2026
6.07
6.20
5.90
6.17
+3.32%
643,622
09/18/2026
6.02
6.27
5.92
5.97
-0.99%
1,653,499
09/17/2026
6.14
6.19
6.01
6.03
+0.66%
499,426
09/16/2026
6.20
6.29
5.97
5.99
-3.36%
641,700
09/15/2026
6.45
6.59
6.17
6.20
-4.29%
896,986
09/14/2026
5.81
6.62
5.81
6.48
+11.05%
1,660,225
09/11/2026
5.86
6.05
5.55
5.83
-1.84%
970,169
09/10/2026
5.55
5.94
5.22
5.94
+14.75%
1,620,784
09/10/2026
$0.34 Earnings
09/09/2026
5.16
5.27
5.07
5.18
+0.38%
866,874
09/08/2026
5.22
5.25
4.94
5.16
-1.14%
685,957
09/04/2026
5.10
5.26
5.07
5.22
+2.14%
661,181
09/03/2026
5.25
5.36
5.05
5.11
-1.90%
576,633
09/02/2026
5.21
5.38
5.15
5.21
+0.57%
564,461
09/01/2026
5.27
5.39
5.10
5.18
-4.57%
589,033
08/31/2026
5.44
5.49
5.29
5.43
-0.36%
900,592
08/28/2026
5.50
5.65
5.43
5.45
+0.37%
313,861
08/27/2026
5.58
5.74
5.37
5.43
-4.37%
635,738
08/26/2026
5.49
5.74
5.44
5.67
+3.62%
590,128
08/25/2026
5.80
5.80
5.48
5.48
-5.64%
341,576
08/24/2026
5.74
5.97
5.74
5.80
+1.74%
324,252
08/21/2026
5.76
5.87
5.69
5.70
+0.17%
377,977
08/20/2026
5.93
6.05
5.58
5.69
-7.27%
508,818
08/19/2026
5.97
6.15
5.93
6.14
+5.27%
457,470
08/18/2026
5.75
5.92
5.65
5.83
+1.20%
478,858
08/17/2026
5.80
5.83
5.69
5.76
-1.36%
386,033
08/14/2026
6.04
6.08
5.80
5.84
-4.07%
334,119
08/13/2026
6.14
6.19
5.90
6.09
+0.33%
379,112
08/12/2026
6.24
6.26
6.03
6.07
-3.32%
640,419
08/11/2026
6.47
6.58
6.27
6.28
-3.65%
302,522
08/10/2026
6.53
6.59
6.44
6.52
+0.31%
271,672
08/07/2026
6.60
6.60
6.40
6.50
-1.06%
318,535
08/06/2026
6.67
6.69
6.42
6.57
-0.75%
374,763
08/05/2026
6.58
6.74
6.55
6.62
+0.91%
370,298
08/04/2026
6.50
6.67
6.44
6.56
+1.38%
418,268
08/03/2026
6.02
6.49
6.02
6.47
+7.95%
360,199
07/31/2026
6.14
6.30
5.89
5.99
-2.42%
278,738
07/30/2026
6.08
6.17
5.97
6.14
-0.16%
282,924
07/29/2026
6.29
6.33
6.03
6.15
-2.36%
490,624
07/28/2026
5.85
6.40
5.79
6.30
+8.36%
559,173
07/27/2026
5.55
5.82
5.55
5.81
+7.33%
296,935
07/24/2026
5.36
5.50
5.23
5.42
+1.87%
414,216
07/23/2026
5.59
5.60
5.31
5.32
-7.27%
398,850
07/22/2026
5.75
5.84
5.66
5.73
+0.17%
409,245
07/21/2026
5.63
5.73
5.51
5.72
+1.58%
357,888
07/20/2026
5.77
5.87
5.62
5.63
-0.70%
434,477
07/17/2026
5.73
6.06
5.61
5.67
-3.05%
398,971
07/16/2026
5.42
5.89
5.42
5.85
+5.17%
773,293
07/15/2026
5.35
5.64
5.34
5.56
+5.65%
512,459
07/14/2026
5.40
5.46
5.18
5.27
-0.93%
434,705
07/13/2026
5.48
5.66
5.28
5.32
-2.90%
616,875
07/10/2026
5.45
5.50
5.36
5.48
+1.85%
595,636
07/09/2026
5.55
5.60
5.34
5.38
-2.34%
995,745
07/08/2026
5.31
5.55
5.19
5.51
+2.02%
661,492
07/07/2026
5.60
5.63
5.35
5.40
-2.51%
586,265
07/06/2026
5.49
5.55
5.37
5.54
+1.09%
598,923
07/02/2026
5.77
5.78
5.35
5.48
-4.50%
573,749
07/01/2026
5.88
5.92
5.73
5.73
-0.86%
564,477
06/30/2026
5.97
5.97
5.61
5.78
-3.32%
676,968
06/29/2026
6.03
6.23
5.73
5.98
-3.37%
741,523
06/26/2026
5.82
6.20
5.82
6.19
+5.94%
1,424,223
06/25/2026
6.22
6.28
5.84
5.84
-5.31%
568,530
06/25/2026
$0.05 Dividend
06/24/2026
6.04
6.18
5.94
6.17
+2.45%
603,347
06/23/2026
5.90
6.11
5.78
6.02
+0.16%
715,713
06/22/2026
6.28
6.31
6.01
6.01
-3.32%
709,886
06/18/2026
6.10
6.44
6.10
6.22
+1.61%
1,408,250
06/17/2026
6.48
6.66
6.10
6.12
-4.16%
1,031,335
06/16/2026
6.70
6.78
6.38
6.39
-6.08%
873,418
06/15/2026
6.87
7.00
6.28
6.80
+0.44%
1,071,579
06/12/2026
6.68
6.94
6.59
6.77
+4.88%
819,326
06/11/2026
6.89
6.89
6.31
6.46
-6.29%
1,062,923
06/10/2026
6.70
7.15
6.45
6.89
-0.28%
1,235,977
06/09/2026
7.64
7.78
6.51
6.91
-20.95%
1,884,735
06/09/2026
$0.07 Earnings
06/08/2026
8.32
8.86
8.19
8.74
+5.21%
1,454,595
06/05/2026
8.83
8.88
7.82
8.31
-7.35%
1,057,290
06/04/2026
8.74
9.02
8.56
8.96
+4.47%
781,059
06/03/2026
8.44
8.64
8.19
8.58
+1.63%
744,012
06/02/2026
7.93
8.47
7.84
8.44
+4.63%
635,746
06/01/2026
7.71
8.12
7.62
8.07
+6.22%
635,026
05/29/2026
7.61
7.77
7.45
7.60
-2.15%
471,852
05/28/2026
7.82
8.03
7.72
7.76
0.00%
515,843
05/27/2026
7.44
7.90
7.42
7.76
+6.05%
404,246
05/26/2026
7.13
7.32
7.06
7.32
+4.79%
327,321
05/22/2026
6.85
7.06
6.82
6.99
+3.35%
351,401
05/21/2026
6.21
6.78
6.19
6.76
+7.01%
367,744
05/20/2026
6.13
6.35
5.94
6.32
+2.88%
365,908
05/19/2026
5.95
6.19
5.81
6.14
+2.80%
363,346
05/18/2026
6.35
6.40
5.91
5.97
-5.30%
466,958