DBI
DESIGNER BRNDS-A (DBI)
NYSE
$5.91+$0.03 (+0.46%)
Price as of Sep 11, 2026 7:56 PM EDT
  • $257.8M
    Market Cap
  • 35.08%
    1-Year Change
  • Footwear & Accessories
    Industry
  • 1 Month
    -7.11%
    Low Price$5.15
    High Price$6.19
  • 3 Months
    -9.65%
    Low Price$5.15
    High Price$6.85
  • 1 Year
    +35.08%
    Low Price$3.09
    High Price$9.04
Date
Open
High
Low
Close
Change (%)
Volume
09/11/2026
5.91
6.10
5.60
5.88
-1.84%
970,169
09/10/2026
5.59
5.99
5.26
5.99
+14.75%
1,620,784
09/10/2026
$0.34 Earnings
09/09/2026
5.20
5.31
5.11
5.22
+0.38%
866,874
09/08/2026
5.26
5.29
4.98
5.20
-1.14%
685,957
09/04/2026
5.14
5.30
5.11
5.26
+2.14%
661,181
09/03/2026
5.29
5.40
5.09
5.15
-1.90%
576,633
09/02/2026
5.25
5.42
5.19
5.25
+0.57%
564,461
09/01/2026
5.31
5.43
5.14
5.22
-4.57%
589,033
08/31/2026
5.48
5.53
5.34
5.47
-0.36%
900,592
08/28/2026
5.54
5.69
5.47
5.49
+0.37%
313,861
08/27/2026
5.63
5.79
5.42
5.47
-4.37%
635,738
08/26/2026
5.53
5.79
5.48
5.72
+3.62%
590,128
08/25/2026
5.85
5.85
5.52
5.52
-5.64%
341,576
08/24/2026
5.79
6.02
5.79
5.85
+1.74%
324,252
08/21/2026
5.81
5.92
5.74
5.75
+0.17%
377,977
08/20/2026
5.98
6.10
5.63
5.74
-7.27%
508,818
08/19/2026
6.02
6.20
5.97
6.19
+5.27%
457,470
08/18/2026
5.80
5.97
5.70
5.88
+1.20%
478,858
08/17/2026
5.85
5.88
5.74
5.81
-1.36%
386,033
08/14/2026
6.09
6.13
5.85
5.89
-4.07%
334,119
08/13/2026
6.19
6.25
5.95
6.14
+0.33%
379,112
08/12/2026
6.29
6.31
6.08
6.12
-3.32%
640,419
08/11/2026
6.52
6.63
6.32
6.33
-3.65%
302,522
08/10/2026
6.58
6.64
6.49
6.57
+0.31%
271,672
08/07/2026
6.65
6.66
6.45
6.55
-1.06%
318,535
08/06/2026
6.72
6.74
6.47
6.62
-0.75%
374,763
08/05/2026
6.63
6.80
6.60
6.67
+0.91%
370,298
08/04/2026
6.55
6.72
6.50
6.61
+1.38%
418,268
08/03/2026
6.07
6.54
6.07
6.52
+7.95%
360,199
07/31/2026
6.19
6.35
5.94
6.04
-2.42%
278,738
07/30/2026
6.13
6.22
6.02
6.19
-0.16%
282,924
07/29/2026
6.34
6.38
6.08
6.20
-2.36%
490,624
07/28/2026
5.90
6.46
5.84
6.35
+8.36%
559,173
07/27/2026
5.60
5.87
5.60
5.86
+7.33%
296,935
07/24/2026
5.40
5.55
5.28
5.46
+1.87%
414,216
07/23/2026
5.64
5.65
5.35
5.36
-7.27%
398,850
07/22/2026
5.80
5.89
5.71
5.78
+0.17%
409,245
07/21/2026
5.68
5.78
5.55
5.77
+1.58%
357,888
07/20/2026
5.82
5.92
5.67
5.68
-0.70%
434,477
07/17/2026
5.78
6.11
5.66
5.72
-3.05%
398,971
07/16/2026
5.46
5.94
5.46
5.90
+5.17%
773,293
07/15/2026
5.39
5.69
5.38
5.61
+5.65%
512,459
07/14/2026
5.44
5.51
5.22
5.31
-0.93%
434,705
07/13/2026
5.52
5.71
5.33
5.36
-2.90%
616,875
07/10/2026
5.49
5.55
5.40
5.52
+1.85%
595,636
07/09/2026
5.60
5.65
5.38
5.42
-2.34%
995,745
07/08/2026
5.35
5.59
5.23
5.55
+2.02%
661,492
07/07/2026
5.65
5.68
5.39
5.44
-2.51%
586,265
07/06/2026
5.53
5.59
5.41
5.58
+1.09%
598,923
07/02/2026
5.82
5.83
5.39
5.52
-4.50%
573,749
07/01/2026
5.93
5.97
5.78
5.78
-0.86%
564,477
06/30/2026
6.02
6.02
5.66
5.83
-3.32%
676,968
06/29/2026
6.08
6.28
5.78
6.03
-3.37%
741,523
06/26/2026
5.87
6.25
5.87
6.24
+5.94%
1,424,223
06/25/2026
6.27
6.33
5.89
5.89
-5.31%
568,530
06/25/2026
$0.05 Dividend
06/24/2026
6.09
6.23
5.99
6.22
+2.45%
603,347
06/23/2026
5.95
6.16
5.82
6.07
+0.16%
715,713
06/22/2026
6.33
6.36
6.06
6.06
-3.32%
709,886
06/18/2026
6.15
6.49
6.15
6.27
+1.61%
1,408,250
06/17/2026
6.54
6.72
6.15
6.17
-4.16%
1,031,335
06/16/2026
6.76
6.84
6.43
6.44
-6.08%
873,418
06/15/2026
6.92
7.05
6.33
6.85
+0.44%
1,071,579
06/12/2026
6.74
6.99
6.65
6.83
+4.88%
819,326
06/11/2026
6.94
6.94
6.36
6.51
-6.29%
1,062,923
06/10/2026
6.76
7.21
6.50
6.94
-0.28%
1,235,977
06/09/2026
7.70
7.84
6.57
6.96
-20.95%
1,884,735
06/09/2026
$0.07 Earnings
06/08/2026
8.38
8.93
8.25
8.81
+5.21%
1,454,595
06/05/2026
8.90
8.95
7.88
8.37
-7.35%
1,057,290
06/04/2026
8.81
9.10
8.63
9.04
+4.47%
781,059
06/03/2026
8.51
8.71
8.25
8.65
+1.63%
744,012
06/02/2026
8.00
8.54
7.91
8.51
+4.63%
635,746
06/01/2026
7.77
8.18
7.68
8.13
+6.22%
635,026
05/29/2026
7.67
7.84
7.51
7.66
-2.15%
471,852
05/28/2026
7.89
8.09
7.79
7.83
0.00%
515,843
05/27/2026
7.50
7.97
7.48
7.83
+6.05%
404,246
05/26/2026
7.19
7.38
7.12
7.38
+4.79%
327,321
05/22/2026
6.90
7.11
6.87
7.04
+3.35%
351,401
05/21/2026
6.26
6.83
6.24
6.82
+7.01%
367,744
05/20/2026
6.18
6.40
5.99
6.37
+2.88%
365,908
05/19/2026
6.00
6.24
5.85
6.19
+2.80%
363,346
05/18/2026
6.40
6.45
5.96
6.02
-5.30%
466,958
05/15/2026
6.43
6.59
6.33
6.36
-3.75%
389,747
05/14/2026
6.45
6.79
6.44
6.61
+4.23%
942,885
05/13/2026
6.22
6.38
6.07
6.34
-0.16%
643,086
05/12/2026
6.44
6.45
6.07
6.35
-2.59%
702,485
05/11/2026
6.88
6.96
6.48
6.52
-5.74%
519,658
05/08/2026
6.93
6.99
6.80
6.91
-0.14%
224,853
05/07/2026
7.01
7.19
6.76
6.92
-1.27%
256,117
05/06/2026
7.25
7.35
7.01
7.01
-1.26%
399,355
05/05/2026
7.25
7.52
7.02
7.10
-0.97%
411,027
05/04/2026
7.47
7.47
6.63
7.17
-4.49%
737,269
05/01/2026
7.45
7.54
7.26
7.51
+0.93%
444,891
04/30/2026
7.31
7.53
7.21
7.44
+2.46%
356,635
04/29/2026
7.40
7.53
7.08
7.26
-2.79%
513,898
04/28/2026
7.54
7.63
7.42
7.47
-0.92%
433,733
04/27/2026
7.94
8.04
7.36
7.54
-6.29%
882,363
04/24/2026
8.17
8.20
7.75
8.05
-1.82%
868,461