DBI
DESIGNER BRNDS-A (DBI)
NYSE
$5.36-$0.005 (-0.09%)
Price as of Jul 13, 2026 6:18 PM EDT
  • $237.6M
    Market Cap
  • 79.75%
    1-Year Change
  • Footwear & Accessories
    Industry
  • 1 Month
    -21.47%
    Low Price$5.36
    High Price$6.91
  • 3 Months
    -20.07%
    Low Price$5.36
    High Price$9.11
  • 1 Year
    +79.75%
    Low Price$2.56
    High Price$9.11
Date
Open
High
Low
Close
Change (%)
Volume
07/13/2026
5.52
5.71
5.33
5.36
-2.90%
616,875
07/10/2026
5.49
5.55
5.40
5.52
+1.85%
595,636
07/09/2026
5.60
5.65
5.38
5.42
-2.34%
995,745
07/08/2026
5.35
5.59
5.23
5.55
+2.02%
661,492
07/07/2026
5.65
5.68
5.39
5.44
-2.51%
586,265
07/06/2026
5.53
5.59
5.41
5.58
+1.09%
598,923
07/02/2026
5.82
5.83
5.39
5.52
-4.50%
573,749
07/01/2026
5.93
5.97
5.78
5.78
-0.86%
564,477
06/30/2026
6.02
6.02
5.66
5.83
-3.32%
676,968
06/29/2026
6.08
6.28
5.78
6.03
-3.37%
741,523
06/26/2026
5.87
6.25
5.87
6.24
+5.94%
1,424,223
06/25/2026
6.27
6.33
5.89
5.89
-5.31%
568,530
06/25/2026
$0.05 Dividend
06/24/2026
6.09
6.23
5.99
6.22
+2.45%
603,347
06/23/2026
5.95
6.16
5.82
6.07
+0.16%
715,713
06/22/2026
6.33
6.36
6.06
6.06
-3.32%
709,886
06/18/2026
6.15
6.49
6.15
6.27
+1.61%
1,408,250
06/17/2026
6.54
6.72
6.15
6.17
-4.16%
1,031,335
06/16/2026
6.76
6.84
6.43
6.44
-6.08%
873,418
06/15/2026
6.92
7.05
6.33
6.85
+0.44%
1,071,579
06/12/2026
6.74
6.99
6.65
6.83
+4.88%
819,326
06/11/2026
6.94
6.94
6.36
6.51
-6.29%
1,062,923
06/10/2026
6.76
7.21
6.50
6.94
-0.28%
1,235,977
06/09/2026
7.70
7.84
6.57
6.96
-20.95%
1,884,735
06/09/2026
$0.07 Earnings
06/08/2026
8.38
8.93
8.25
8.81
+5.21%
1,454,595
06/05/2026
8.90
8.95
7.88
8.37
-7.35%
1,057,290
06/04/2026
8.81
9.10
8.63
9.04
+4.47%
781,059
06/03/2026
8.51
8.71
8.25
8.65
+1.63%
744,012
06/02/2026
8.00
8.54
7.91
8.51
+4.63%
635,746
06/01/2026
7.77
8.18
7.68
8.13
+6.22%
635,026
05/29/2026
7.67
7.84
7.51
7.66
-2.15%
471,852
05/28/2026
7.89
8.09
7.79
7.83
0.00%
515,843
05/27/2026
7.50
7.97
7.48
7.83
+6.05%
404,246
05/26/2026
7.19
7.38
7.12
7.38
+4.79%
327,321
05/22/2026
6.90
7.11
6.87
7.04
+3.35%
351,401
05/21/2026
6.26
6.83
6.24
6.82
+7.01%
367,744
05/20/2026
6.18
6.40
5.99
6.37
+2.88%
365,908
05/19/2026
6.00
6.24
5.85
6.19
+2.80%
363,346
05/18/2026
6.40
6.45
5.96
6.02
-5.30%
466,958
05/15/2026
6.43
6.59
6.33
6.36
-3.75%
389,747
05/14/2026
6.45
6.79
6.44
6.61
+4.23%
942,885
05/13/2026
6.22
6.38
6.07
6.34
-0.16%
643,086
05/12/2026
6.44
6.45
6.07
6.35
-2.59%
702,485
05/11/2026
6.88
6.96
6.48
6.52
-5.74%
519,658
05/08/2026
6.93
6.99
6.80
6.91
-0.14%
224,853
05/07/2026
7.01
7.19
6.76
6.92
-1.27%
256,117
05/06/2026
7.25
7.35
7.01
7.01
-1.26%
399,355
05/05/2026
7.25
7.52
7.02
7.10
-0.97%
411,027
05/04/2026
7.47
7.47
6.63
7.17
-4.49%
737,269
05/01/2026
7.45
7.54
7.26
7.51
+0.93%
444,891
04/30/2026
7.31
7.53
7.21
7.44
+2.46%
356,635
04/29/2026
7.40
7.53
7.08
7.26
-2.79%
513,898
04/28/2026
7.54
7.63
7.42
7.47
-0.92%
433,733
04/27/2026
7.94
8.04
7.36
7.54
-6.29%
882,363
04/24/2026
8.17
8.20
7.75
8.05
-1.82%
868,461
04/23/2026
8.18
8.26
7.99
8.19
0.00%
585,970
04/22/2026
7.95
8.35
7.84
8.19
+3.64%
489,292
04/21/2026
7.78
8.00
7.66
7.91
+0.63%
710,660
04/20/2026
7.55
7.89
7.54
7.86
+2.99%
494,223
04/17/2026
7.34
7.88
7.34
7.63
+7.10%
851,427
04/16/2026
7.23
7.33
7.03
7.12
-1.64%
1,149,296
04/15/2026
7.03
7.32
6.85
7.24
+2.82%
1,177,048
04/14/2026
6.77
7.05
6.69
7.04
+5.03%
632,830
04/13/2026
6.50
6.73
6.41
6.71
+1.81%
555,070
04/10/2026
6.41
6.60
6.25
6.59
+3.11%
527,549
04/09/2026
5.94
6.41
5.92
6.39
+5.75%
473,065
04/08/2026
6.23
6.35
6.02
6.04
+3.92%
549,547
04/07/2026
5.73
5.85
5.58
5.81
+0.34%
453,879
04/06/2026
5.86
6.02
5.71
5.79
-1.35%
490,713
04/02/2026
5.60
5.87
5.47
5.87
+1.89%
696,577
04/01/2026
5.67
5.84
5.61
5.76
+2.11%
575,003
03/31/2026
5.52
5.78
5.41
5.64
+6.75%
728,403
03/30/2026
5.25
5.53
5.13
5.29
-2.02%
888,021
03/27/2026
5.50
5.62
5.27
5.40
-3.72%
1,706,120
03/26/2026
4.86
5.72
4.70
5.60
+5.02%
1,600,736
03/26/2026
$0.05 Dividend
03/26/2026
-$0.31 Earnings
03/25/2026
5.35
5.46
5.11
5.34
+3.04%
1,365,493
03/24/2026
5.33
5.61
5.13
5.18
-5.05%
1,052,482
03/23/2026
5.64
5.64
5.23
5.46
+2.78%
810,423
03/20/2026
5.48
5.56
5.11
5.31
-3.74%
1,393,292
03/19/2026
5.22
5.61
5.20
5.51
+3.89%
461,761
03/18/2026
5.31
5.53
5.20
5.31
-1.28%
1,066,609
03/17/2026
5.35
5.42
5.22
5.38
+2.05%
588,151
03/16/2026
5.52
5.52
5.25
5.27
-3.25%
348,837
03/13/2026
5.67
5.77
5.32
5.45
-3.82%
704,923
03/12/2026
5.60
5.68
5.45
5.66
-1.87%
541,414
03/11/2026
5.61
5.77
5.51
5.77
-0.34%
562,821
03/10/2026
5.82
6.13
5.75
5.79
-2.16%
515,312
03/09/2026
5.92
5.96
5.48
5.92
-2.27%
612,383
03/06/2026
6.38
6.38
5.99
6.05
-7.09%
518,948
03/05/2026
6.75
6.88
6.30
6.52
-6.09%
598,993
03/04/2026
6.99
7.07
6.78
6.94
+1.44%
348,584
03/03/2026
6.79
6.91
6.53
6.84
-3.33%
474,817
03/02/2026
6.80
7.12
6.58
7.08
+1.12%
570,630
02/27/2026
7.13
7.23
6.68
7.00
-4.69%
870,972
02/26/2026
7.18
7.43
7.16
7.34
+3.03%
336,898
02/25/2026
7.19
7.35
7.07
7.13
-1.76%
525,929
02/24/2026
7.26
7.32
6.92
7.25
-1.07%
458,164