DBI
DESIGNER BRNDS-A (DBI)
NYSE
$6.14+$0.02 (+0.41%)
Price as of Jun 23, 2026 2:26 PM EDT
  • $263.0M
    Market Cap
  • 173.66%
    1-Year Change
  • Footwear & Accessories
    Industry
  • 1 Month
    -13.94%
    Low Price$6.11
    High Price$9.11
  • 3 Months
    +14.20%
    Low Price$5.33
    High Price$9.11
  • 1 Year
    +173.66%
    Low Price$2.28
    High Price$9.11
Date
Open
High
Low
Close
Change (%)
Volume
06/22/2026
6.38
6.41
6.11
6.11
-3.32%
709,886
06/18/2026
6.20
6.54
6.20
6.32
+1.61%
1,408,250
06/17/2026
6.59
6.77
6.20
6.22
-4.16%
1,031,335
06/16/2026
6.81
6.89
6.48
6.49
-6.08%
873,418
06/15/2026
6.98
7.11
6.38
6.91
+0.44%
1,071,579
06/12/2026
6.79
7.05
6.70
6.88
+4.88%
819,326
06/11/2026
7.00
7.00
6.41
6.56
-6.29%
1,062,923
06/10/2026
6.81
7.27
6.55
7.00
-0.28%
1,235,977
06/09/2026
7.76
7.91
6.62
7.02
-20.95%
1,884,735
06/09/2026
$0.07 Earnings
06/08/2026
8.45
9.01
8.32
8.88
+5.21%
1,454,595
06/05/2026
8.97
9.02
7.95
8.44
-7.35%
1,057,290
06/04/2026
8.88
9.17
8.70
9.11
+4.47%
781,059
06/03/2026
8.58
8.78
8.32
8.72
+1.63%
744,012
06/02/2026
8.06
8.61
7.97
8.58
+4.63%
635,746
06/01/2026
7.83
8.25
7.75
8.20
+6.22%
635,026
05/29/2026
7.73
7.90
7.57
7.72
-2.15%
471,852
05/28/2026
7.95
8.16
7.85
7.89
0.00%
515,843
05/27/2026
7.56
8.03
7.54
7.89
+6.05%
404,246
05/26/2026
7.25
7.44
7.18
7.44
+4.79%
327,321
05/22/2026
6.96
7.17
6.93
7.10
+3.35%
351,401
05/21/2026
6.31
6.89
6.29
6.87
+7.01%
367,744
05/20/2026
6.23
6.46
6.04
6.42
+2.88%
365,908
05/19/2026
6.05
6.29
5.90
6.24
+2.80%
363,346
05/18/2026
6.45
6.50
6.01
6.07
-5.30%
466,958
05/15/2026
6.48
6.65
6.39
6.41
-3.75%
389,747
05/14/2026
6.50
6.84
6.49
6.66
+4.23%
942,885
05/13/2026
6.27
6.43
6.12
6.39
-0.16%
643,086
05/12/2026
6.49
6.50
6.12
6.40
-2.59%
702,485
05/11/2026
6.94
7.02
6.53
6.57
-5.74%
519,658
05/08/2026
6.99
7.05
6.85
6.97
-0.14%
224,853
05/07/2026
7.07
7.25
6.82
6.98
-1.27%
256,117
05/06/2026
7.31
7.41
7.07
7.07
-1.26%
399,355
05/05/2026
7.31
7.58
7.08
7.16
-0.97%
411,027
05/04/2026
7.53
7.53
6.68
7.23
-4.49%
737,269
05/01/2026
7.51
7.60
7.32
7.57
+0.93%
444,891
04/30/2026
7.37
7.59
7.27
7.50
+2.46%
356,635
04/29/2026
7.46
7.60
7.14
7.32
-2.79%
513,898
04/28/2026
7.60
7.69
7.48
7.53
-0.92%
433,733
04/27/2026
8.00
8.10
7.42
7.60
-6.29%
882,363
04/24/2026
8.24
8.27
7.81
8.11
-1.82%
868,461
04/23/2026
8.25
8.32
8.05
8.26
0.00%
585,970
04/22/2026
8.01
8.42
7.90
8.26
+3.64%
489,292
04/21/2026
7.84
8.06
7.73
7.97
+0.63%
710,660
04/20/2026
7.61
7.95
7.61
7.92
+2.99%
494,223
04/17/2026
7.40
7.95
7.40
7.69
+7.10%
851,427
04/16/2026
7.29
7.39
7.09
7.18
-1.64%
1,149,296
04/15/2026
7.09
7.38
6.91
7.30
+2.82%
1,177,048
04/14/2026
6.82
7.11
6.74
7.10
+5.03%
632,830
04/13/2026
6.55
6.79
6.46
6.76
+1.81%
555,070
04/10/2026
6.46
6.65
6.30
6.64
+3.11%
527,549
04/09/2026
5.99
6.46
5.97
6.44
+5.75%
473,065
04/08/2026
6.28
6.40
6.07
6.09
+3.92%
549,547
04/07/2026
5.78
5.90
5.63
5.86
+0.34%
453,879
04/06/2026
5.91
6.07
5.76
5.84
-1.35%
490,713
04/02/2026
5.65
5.92
5.51
5.92
+1.89%
696,577
04/01/2026
5.72
5.89
5.66
5.81
+2.11%
575,003
03/31/2026
5.56
5.83
5.45
5.69
+6.75%
728,403
03/30/2026
5.29
5.57
5.17
5.33
-2.02%
888,021
03/27/2026
5.54
5.67
5.31
5.44
-3.72%
1,706,120
03/26/2026
4.90
5.77
4.74
5.65
+5.02%
1,600,736
03/26/2026
$0.05 Dividend
03/26/2026
-$0.31 Earnings
03/25/2026
5.39
5.50
5.15
5.38
+3.04%
1,365,493
03/24/2026
5.37
5.66
5.17
5.22
-5.05%
1,052,482
03/23/2026
5.69
5.69
5.27
5.50
+2.78%
810,423
03/20/2026
5.53
5.61
5.15
5.35
-3.74%
1,393,292
03/19/2026
5.26
5.66
5.24
5.56
+3.89%
461,761
03/18/2026
5.35
5.58
5.24
5.35
-1.28%
1,066,609
03/17/2026
5.39
5.46
5.26
5.42
+2.05%
588,151
03/16/2026
5.57
5.57
5.29
5.31
-3.25%
348,837
03/13/2026
5.72
5.82
5.37
5.49
-3.82%
704,923
03/12/2026
5.65
5.73
5.49
5.71
-1.87%
541,414
03/11/2026
5.66
5.82
5.56
5.82
-0.34%
562,821
03/10/2026
5.87
6.18
5.80
5.84
-2.16%
515,312
03/09/2026
5.96
6.00
5.53
5.96
-2.27%
612,383
03/06/2026
6.43
6.43
6.04
6.10
-7.09%
518,948
03/05/2026
6.81
6.94
6.35
6.57
-6.09%
598,993
03/04/2026
7.04
7.12
6.83
6.99
+1.44%
348,584
03/03/2026
6.85
6.97
6.58
6.90
-3.33%
474,817
03/02/2026
6.86
7.17
6.63
7.13
+1.12%
570,630
02/27/2026
7.18
7.29
6.74
7.05
-4.69%
870,972
02/26/2026
7.24
7.49
7.21
7.40
+3.03%
336,898
02/25/2026
7.25
7.41
7.12
7.18
-1.76%
525,929
02/24/2026
7.32
7.38
6.98
7.31
-1.07%
458,164
02/23/2026
7.40
7.42
6.98
7.39
-1.32%
728,284
02/20/2026
7.26
7.62
7.16
7.49
+1.89%
550,074
02/19/2026
7.25
7.43
7.07
7.35
+1.09%
387,923
02/18/2026
7.27
7.41
7.13
7.27
-0.14%
516,006
02/17/2026
7.17
7.38
6.98
7.28
+2.23%
535,733
02/13/2026
6.67
7.40
6.48
7.12
+8.61%
1,151,890
02/12/2026
6.76
6.82
6.50
6.56
-0.45%
721,805
02/11/2026
6.62
6.84
6.41
6.59
-0.30%
722,390
02/10/2026
6.71
6.86
6.55
6.61
-2.34%
499,463
02/09/2026
6.83
6.94
6.55
6.77
-1.73%
397,333
02/06/2026
6.76
6.92
6.56
6.89
+3.12%
816,970
02/05/2026
7.37
7.44
6.63
6.68
-9.41%
1,167,653
02/04/2026
6.87
7.42
6.76
7.37
+10.22%
1,186,842
02/03/2026
6.66
6.82
6.25
6.69
+0.90%
1,351,211
02/02/2026
6.23
6.75
6.17
6.63
+5.52%
1,150,024