2m 2m 2m 2m 2m 2m 2m
DESIGNER BRNDS-A (DBI)
NYSE
$6.36-$0.07 (-1.17%)
Price as of Nov 13, 2026 12:26 PM EST- $279.0MMarket Cap
- 74.95%1-Year Change
- Footwear & AccessoriesIndustry
DESIGNER BRNDS-A (DBI)
$6.36-$0.07 (-1.17%)
- 1 Month+10.67%Low Price$5.95High Price$7.25
- 3 Months+5.92%Low Price$5.11High Price$7.25
- 1 Year+74.95%Low Price$3.24High Price$8.96
Date
| Open | High | Low | Close | Change (%) | Volume |
|---|---|---|---|---|---|---|
11/12/2026 | 6.59 | 6.79 | 6.30 | 6.43 | -2.72% | 389,964 |
11/11/2026 | 6.66 | 6.77 | 6.60 | 6.61 | -2.07% | 299,221 |
11/10/2026 | 6.73 | 6.75 | 6.52 | 6.75 | 0.00% | 356,387 |
11/09/2026 | 6.53 | 6.84 | 6.50 | 6.75 | +4.98% | 306,741 |
11/06/2026 | 6.51 | 6.85 | 6.29 | 6.43 | -3.31% | 426,736 |
11/05/2026 | 7.29 | 7.34 | 6.57 | 6.65 | -8.28% | 603,681 |
11/04/2026 | 6.76 | 7.37 | 6.71 | 7.25 | +13.81% | 960,018 |
11/03/2026 | 6.56 | 6.65 | 6.22 | 6.37 | -4.07% | 548,177 |
11/02/2026 | 6.85 | 7.05 | 6.60 | 6.64 | -1.48% | 466,548 |
10/30/2026 | 6.80 | 6.90 | 6.56 | 6.74 | -0.88% | 269,781 |
10/29/2026 | 6.46 | 6.86 | 6.42 | 6.80 | +7.09% | 1,034,493 |
10/28/2026 | 6.32 | 6.38 | 6.22 | 6.35 | +0.79% | 344,101 |
10/27/2026 | 6.45 | 6.45 | 6.26 | 6.30 | -1.41% | 447,544 |
10/26/2026 | 6.38 | 6.48 | 6.24 | 6.39 | +0.47% | 480,406 |
10/23/2026 | 6.39 | 6.44 | 6.18 | 6.36 | -2.90% | 410,036 |
10/22/2026 | 6.07 | 6.55 | 6.06 | 6.55 | +8.26% | 451,209 |
10/21/2026 | 6.06 | 6.11 | 5.94 | 6.05 | -0.82% | 380,616 |
10/20/2026 | 6.17 | 6.19 | 5.99 | 6.10 | +0.83% | 523,481 |
10/19/2026 | 6.12 | 6.17 | 5.95 | 6.05 | -2.26% | 419,955 |
10/16/2026 | 6.43 | 6.54 | 5.98 | 6.19 | -3.58% | 668,256 |
10/15/2026 | 6.06 | 6.56 | 5.98 | 6.42 | +7.90% | 894,660 |
10/14/2026 | 5.82 | 5.96 | 5.72 | 5.95 | +1.54% | 552,851 |
10/13/2026 | 5.90 | 6.03 | 5.76 | 5.86 | +0.86% | 449,046 |
10/12/2026 | 5.68 | 5.85 | 5.51 | 5.81 | +1.93% | 366,427 |
10/09/2026 | 5.79 | 5.79 | 5.62 | 5.70 | -1.55% | 594,349 |
10/08/2026 | 5.84 | 5.90 | 5.74 | 5.79 | -1.70% | 424,445 |
10/07/2026 | 5.85 | 6.05 | 5.81 | 5.89 | -0.84% | 430,928 |
10/06/2026 | 5.96 | 6.12 | 5.87 | 5.94 | -0.50% | 659,723 |
10/05/2026 | 6.06 | 6.06 | 5.86 | 5.97 | -1.49% | 635,693 |
10/02/2026 | 6.10 | 6.10 | 5.89 | 6.06 | 0.00% | 655,795 |
10/01/2026 | 6.06 | 6.20 | 5.97 | 6.06 | +0.17% | 700,147 |
09/30/2026 | 6.32 | 6.32 | 6.02 | 6.05 | -3.97% | 466,269 |
09/29/2026 | 6.27 | 6.31 | 6.12 | 6.30 | +0.16% | 592,560 |
09/28/2026 | 6.00 | 6.33 | 5.80 | 6.29 | +2.61% | 687,769 |
09/25/2026 | 6.23 | 6.31 | 6.10 | 6.13 | -2.23% | 639,215 |
09/24/2026 | 6.13 | 6.28 | 6.02 | 6.27 | +1.62% | 719,588 |
09/24/2026 |
$0.05 Dividend | |||||
09/23/2026 | 6.25 | 6.30 | 6.04 | 6.17 | -2.66% | 563,487 |
09/22/2026 | 6.17 | 6.40 | 6.15 | 6.34 | +2.73% | 599,494 |
09/21/2026 | 6.07 | 6.20 | 5.90 | 6.17 | +3.32% | 643,622 |
09/18/2026 | 6.02 | 6.27 | 5.92 | 5.97 | -0.99% | 1,653,499 |
09/17/2026 | 6.14 | 6.19 | 6.01 | 6.03 | +0.66% | 499,426 |
09/16/2026 | 6.20 | 6.29 | 5.97 | 5.99 | -3.36% | 641,700 |
09/15/2026 | 6.45 | 6.59 | 6.17 | 6.20 | -4.29% | 896,986 |
09/14/2026 | 5.81 | 6.62 | 5.81 | 6.48 | +11.05% | 1,660,225 |
09/11/2026 | 5.86 | 6.05 | 5.55 | 5.83 | -1.84% | 970,169 |
09/10/2026 | 5.55 | 5.94 | 5.22 | 5.94 | +14.75% | 1,620,784 |
09/10/2026 |
$0.34 Earnings | |||||
09/09/2026 | 5.16 | 5.27 | 5.07 | 5.18 | +0.38% | 866,874 |
09/08/2026 | 5.22 | 5.25 | 4.94 | 5.16 | -1.14% | 685,957 |
09/04/2026 | 5.10 | 5.26 | 5.07 | 5.22 | +2.14% | 661,181 |
09/03/2026 | 5.25 | 5.36 | 5.05 | 5.11 | -1.90% | 576,633 |
09/02/2026 | 5.21 | 5.38 | 5.15 | 5.21 | +0.57% | 564,461 |
09/01/2026 | 5.27 | 5.39 | 5.10 | 5.18 | -4.57% | 589,033 |
08/31/2026 | 5.44 | 5.49 | 5.29 | 5.43 | -0.36% | 900,592 |
08/28/2026 | 5.50 | 5.65 | 5.43 | 5.45 | +0.37% | 313,861 |
08/27/2026 | 5.58 | 5.74 | 5.37 | 5.43 | -4.37% | 635,738 |
08/26/2026 | 5.49 | 5.74 | 5.44 | 5.67 | +3.62% | 590,128 |
08/25/2026 | 5.80 | 5.80 | 5.48 | 5.48 | -5.64% | 341,576 |
08/24/2026 | 5.74 | 5.97 | 5.74 | 5.80 | +1.74% | 324,252 |
08/21/2026 | 5.76 | 5.87 | 5.69 | 5.70 | +0.17% | 377,977 |
08/20/2026 | 5.93 | 6.05 | 5.58 | 5.69 | -7.27% | 508,818 |
08/19/2026 | 5.97 | 6.15 | 5.93 | 6.14 | +5.27% | 457,470 |
08/18/2026 | 5.75 | 5.92 | 5.65 | 5.83 | +1.20% | 478,858 |
08/17/2026 | 5.80 | 5.83 | 5.69 | 5.76 | -1.36% | 386,033 |
08/14/2026 | 6.04 | 6.08 | 5.80 | 5.84 | -4.07% | 334,119 |
08/13/2026 | 6.14 | 6.19 | 5.90 | 6.09 | +0.33% | 379,112 |
08/12/2026 | 6.24 | 6.26 | 6.03 | 6.07 | -3.32% | 640,419 |
08/11/2026 | 6.47 | 6.58 | 6.27 | 6.28 | -3.65% | 302,522 |
08/10/2026 | 6.53 | 6.59 | 6.44 | 6.52 | +0.31% | 271,672 |
08/07/2026 | 6.60 | 6.60 | 6.40 | 6.50 | -1.06% | 318,535 |
08/06/2026 | 6.67 | 6.69 | 6.42 | 6.57 | -0.75% | 374,763 |
08/05/2026 | 6.58 | 6.74 | 6.55 | 6.62 | +0.91% | 370,298 |
08/04/2026 | 6.50 | 6.67 | 6.44 | 6.56 | +1.38% | 418,268 |
08/03/2026 | 6.02 | 6.49 | 6.02 | 6.47 | +7.95% | 360,199 |
07/31/2026 | 6.14 | 6.30 | 5.89 | 5.99 | -2.42% | 278,738 |
07/30/2026 | 6.08 | 6.17 | 5.97 | 6.14 | -0.16% | 282,924 |
07/29/2026 | 6.29 | 6.33 | 6.03 | 6.15 | -2.36% | 490,624 |
07/28/2026 | 5.85 | 6.40 | 5.79 | 6.30 | +8.36% | 559,173 |
07/27/2026 | 5.55 | 5.82 | 5.55 | 5.81 | +7.33% | 296,935 |
07/24/2026 | 5.36 | 5.50 | 5.23 | 5.42 | +1.87% | 414,216 |
07/23/2026 | 5.59 | 5.60 | 5.31 | 5.32 | -7.27% | 398,850 |
07/22/2026 | 5.75 | 5.84 | 5.66 | 5.73 | +0.17% | 409,245 |
07/21/2026 | 5.63 | 5.73 | 5.51 | 5.72 | +1.58% | 357,888 |
07/20/2026 | 5.77 | 5.87 | 5.62 | 5.63 | -0.70% | 434,477 |
07/17/2026 | 5.73 | 6.06 | 5.61 | 5.67 | -3.05% | 398,971 |
07/16/2026 | 5.42 | 5.89 | 5.42 | 5.85 | +5.17% | 773,293 |
07/15/2026 | 5.35 | 5.64 | 5.34 | 5.56 | +5.65% | 512,459 |
07/14/2026 | 5.40 | 5.46 | 5.18 | 5.27 | -0.93% | 434,705 |
07/13/2026 | 5.48 | 5.66 | 5.28 | 5.32 | -2.90% | 616,875 |
07/10/2026 | 5.45 | 5.50 | 5.36 | 5.48 | +1.85% | 595,636 |
07/09/2026 | 5.55 | 5.60 | 5.34 | 5.38 | -2.34% | 995,745 |
07/08/2026 | 5.31 | 5.55 | 5.19 | 5.51 | +2.02% | 661,492 |
07/07/2026 | 5.60 | 5.63 | 5.35 | 5.40 | -2.51% | 586,265 |
07/06/2026 | 5.49 | 5.55 | 5.37 | 5.54 | +1.09% | 598,923 |
07/02/2026 | 5.77 | 5.78 | 5.35 | 5.48 | -4.50% | 573,749 |
07/01/2026 | 5.88 | 5.92 | 5.73 | 5.73 | -0.86% | 564,477 |
06/30/2026 | 5.97 | 5.97 | 5.61 | 5.78 | -3.32% | 676,968 |
06/29/2026 | 6.03 | 6.23 | 5.73 | 5.98 | -3.37% | 741,523 |
06/26/2026 | 5.82 | 6.20 | 5.82 | 6.19 | +5.94% | 1,424,223 |