• N/A
    Market Cap
  • 42.92%
    1-Year Change
  • Banks - Regional
    Industry
  • 1 Month
    +3.54%
    Low Price$52.02
    High Price$55.86
  • 3 Months
    +18.02%
    Low Price$48.12
    High Price$55.86
  • 1 Year
    +42.92%
    Low Price$37.41
    High Price$55.86
Date
Open
High
Low
Close
Change (%)
Volume
10/21/2026
56.00
56.00
51.35
53.89
-0.22%
3,440
10/20/2026
55.00
55.00
54.01
54.01
+1.69%
149
10/19/2026
53.11
53.11
53.11
53.11
-1.65%
540
10/16/2026
54.00
54.00
54.00
54.00
-0.77%
1,718
10/12/2026
55.85
55.85
54.42
54.42
+4.61%
195
10/09/2026
51.01
55.86
51.01
52.02
-6.86%
204
10/08/2026
51.08
55.85
51.08
55.85
-0.02%
104
10/07/2026
55.86
55.86
55.86
55.86
0.00%
2
10/06/2026
53.94
55.86
53.94
55.86
0.00%
101
09/29/2026
54.43
55.86
54.43
55.86
+5.42%
20
09/28/2026
52.99
55.87
51.50
52.99
0.00%
113
09/25/2026
52.99
52.99
52.99
52.99
+0.65%
30
09/24/2026
50.00
52.65
50.00
52.65
+1.15%
1,071
09/23/2026
52.05
52.05
52.05
52.05
0.00%
1
09/16/2026
52.05
52.05
52.05
52.05
+0.10%
232
09/14/2026
60.00
60.00
52.00
52.00
+3.98%
504
09/11/2026
56.00
60.00
50.01
50.01
-7.03%
534
09/04/2026
53.79
53.79
53.79
53.79
+7.58%
10
09/03/2026
50.00
50.00
50.00
50.00
0.00%
98
09/02/2026
49.70
50.00
49.70
50.00
-5.03%
2,395
09/01/2026
$0.39 Dividend
08/31/2026
52.65
52.65
52.65
52.65
+2.00%
1
08/28/2026
51.62
51.62
51.62
51.62
+4.00%
50
08/26/2026
49.14
49.63
49.14
49.63
-1.96%
1,001
08/25/2026
48.64
50.63
48.64
50.63
+1.19%
373
08/21/2026
50.63
50.63
50.03
50.03
-1.18%
6
08/20/2026
50.63
55.69
48.14
50.63
+0.59%
1,595
08/06/2026
50.33
50.33
50.33
50.33
0.00%
1
08/05/2026
50.33
50.33
50.33
50.33
0.00%
199
08/04/2026
48.64
50.54
48.64
50.33
-0.01%
2,206
07/31/2026
50.33
50.33
50.33
50.33
+1.41%
4
07/29/2026
47.90
49.63
47.90
49.63
-1.96%
861
07/28/2026
50.63
50.63
50.63
50.63
+2.79%
1,199
07/27/2026
49.25
49.25
49.25
49.25
+2.35%
50
07/24/2026
48.12
48.12
48.12
48.12
+5.39%
4
07/21/2026
45.66
45.66
45.66
45.66
-0.02%
23
07/17/2026
50.63
50.63
45.67
45.67
-8.09%
8
07/16/2026
50.62
50.63
48.72
49.69
+8.83%
8
07/06/2026
45.66
45.66
45.66
45.66
0.00%
21
07/01/2026
47.65
47.65
45.66
45.66
-4.17%
10,900
06/29/2026
47.65
47.65
47.65
47.65
+6.67%
100
06/26/2026
44.67
44.67
44.67
44.67
-1.10%
27
06/25/2026
44.67
45.17
44.67
45.17
+1.11%
454
06/18/2026
43.28
44.67
43.28
44.67
+0.94%
900
06/11/2026
44.25
44.25
44.25
44.25
-0.93%
100
06/10/2026
44.67
44.67
44.67
44.67
+1.69%
2
06/09/2026
43.28
44.67
43.28
43.92
-1.56%
680
06/08/2026
44.67
44.67
44.25
44.62
-0.11%
13
06/04/2026
44.67
44.67
44.67
44.67
+0.94%
1
06/02/2026
44.25
44.25
44.25
44.25
+0.63%
1
06/01/2026
44.67
44.67
43.97
43.97
+0.34%
3
05/26/2026
43.83
43.83
43.83
43.83
0.00%
750
05/19/2026
42.68
43.83
42.68
43.83
0.00%
201
05/18/2026
42.68
43.83
42.68
43.83
0.00%
225
05/13/2026
43.83
43.83
43.83
43.83
+1.49%
50
05/08/2026
43.18
43.18
43.18
43.18
+1.16%
385
05/01/2026
43.85
43.85
42.68
42.68
-1.15%
428
04/27/2026
43.18
43.18
43.18
43.18
+1.16%
10,320
04/24/2026
42.68
42.68
42.68
42.68
-2.27%
26
04/20/2026
43.68
43.68
43.68
43.68
+2.33%
60
04/14/2026
43.61
43.61
42.68
42.68
-2.27%
125
04/13/2026
43.68
43.68
43.68
43.68
0.00%
675
04/10/2026
42.19
43.68
42.19
43.68
0.00%
250
04/09/2026
42.89
43.68
42.89
43.68
+2.33%
550
04/07/2026
42.68
42.68
42.68
42.68
+1.18%
2,200
03/30/2026
42.19
42.19
42.19
42.19
-0.77%
42
03/26/2026
43.68
43.68
42.52
42.52
-0.40%
37
03/24/2026
42.68
42.68
42.68
42.68
0.00%
6,824
03/19/2026
42.68
42.68
42.68
42.68
+2.38%
500
03/18/2026
42.19
42.19
41.69
41.69
-1.18%
2,000
03/16/2026
42.19
42.19
41.19
42.19
0.00%
711
03/12/2026
41.19
42.19
41.19
42.19
0.00%
7
03/10/2026
41.19
42.19
41.19
42.19
0.00%
201
03/09/2026
41.19
42.19
40.74
42.19
-2.59%
2,593
03/06/2026
$0.36 Dividend
03/03/2026
40.90
43.31
40.86
43.31
-0.02%
6,245
02/26/2026
43.32
43.32
43.32
43.32
+4.33%
25
02/25/2026
41.52
41.52
41.52
41.52
-4.15%
28
02/23/2026
43.32
43.32
43.32
43.32
0.00%
25
02/13/2026
44.30
44.30
40.76
43.32
-2.22%
14
02/11/2026
44.30
44.30
44.30
44.30
0.00%
2
02/06/2026
44.30
44.30
44.30
44.30
+7.14%
15
02/05/2026
41.35
41.35
41.35
41.35
+2.44%
122
02/03/2026
40.37
40.37
40.37
40.37
-2.38%
200
01/30/2026
41.35
41.35
41.35
41.35
0.00%
35
01/29/2026
41.35
41.35
41.35
41.35
-5.56%
5,400
01/26/2026
40.37
43.79
40.37
43.79
+9.27%
4,301
01/23/2026
40.07
40.07
40.07
40.07
-0.22%
30
01/20/2026
40.16
40.16
40.16
40.16
-0.46%
35
01/16/2026
40.35
40.35
40.35
40.35
+0.69%
100
01/14/2026
39.38
40.07
39.38
40.07
+1.75%
1,384
01/08/2026
38.40
39.38
38.40
39.38
+2.56%
1,930
01/07/2026
38.40
38.40
38.40
38.40
-0.64%
1,600
01/06/2026
38.40
38.64
38.40
38.64
+0.64%
525
01/05/2026
39.37
39.37
37.66
38.40
-1.10%
400
01/02/2026
38.82
38.82
38.82
38.82
-1.29%
25
12/22/2025
39.33
39.33
37.89
39.33
+5.13%
764
12/19/2025
37.41
37.41
37.41
37.41
-4.88%
55
12/17/2025
39.33
39.33
39.33
39.33
+5.13%
1
12/15/2025
37.41
37.41
37.41
37.41
-4.88%
300