S&P 500$7,609.78
+0.13%
2m
DOW 30$51,307.79
+0.45%
2m
NASDAQ 100$30,660.60
+0.48%
2m
Russell 2000$291.66
+0.93%
2m
Russell 1000$414.78
+0.21%
2m
S&P 400$3,754.68
+0.87%
2m
S&P 600$1,696.37
+0.88%
2m

Dacotah Banks (DBIN)

OTC

$44.58+$0.28 (+0.63%)

Price as of Jun 02, 2026

N/A
Market Cap
35.35%
1-Year Change
Banks - Regional
Industry

1 Month
+2.48%

Low Price$43.50

High Price$44.58
3 Months
+4.89%

Low Price$42.00

High Price$44.58
1 Year
+31.12%

Low Price$34.00

High Price$45.00

From

Show

Frequency

Date	Open	High	Low	Close	Change (%)	Volume
06/02/2026	44.58	44.58	44.58	44.58	+0.63%	1
06/01/2026	45.00	45.00	44.30	44.30	+0.34%	3
05/26/2026	44.15	44.15	44.15	44.15	0.00%	750
05/19/2026	43.00	44.15	43.00	44.15	0.00%	201
05/18/2026	43.00	44.15	43.00	44.15	0.00%	225
05/13/2026	44.15	44.15	44.15	44.15	+1.49%	50
05/08/2026	43.50	43.50	43.50	43.50	+1.16%	385
05/01/2026	44.18	44.18	43.00	43.00	-1.15%	428
04/27/2026	43.50	43.50	43.50	43.50	+1.16%	10,320
04/24/2026	43.00	43.00	43.00	43.00	-2.27%	26
04/20/2026	44.00	44.00	44.00	44.00	+2.33%	60
04/14/2026	43.94	43.94	43.00	43.00	-2.27%	125
04/13/2026	44.00	44.00	44.00	44.00	0.00%	675
04/10/2026	42.50	44.00	42.50	44.00	0.00%	250
04/09/2026	43.21	44.00	43.21	44.00	+2.33%	550
04/07/2026	43.00	43.00	43.00	43.00	+1.18%	2,200
03/30/2026	42.50	42.50	42.50	42.50	-0.77%	42
03/26/2026	44.00	44.00	42.83	42.83	-0.40%	37
03/24/2026	43.00	43.00	43.00	43.00	0.00%	6,824
03/19/2026	43.00	43.00	43.00	43.00	+2.38%	500
03/18/2026	42.50	42.50	42.00	42.00	-1.18%	2,000
03/16/2026	42.50	42.50	41.50	42.50	0.00%	711
03/12/2026	41.50	42.50	41.50	42.50	0.00%	7
03/10/2026	41.50	42.50	41.50	42.50	0.00%	201
03/09/2026	41.50	42.50	41.04	42.50	-2.59%	2,593
03/06/2026	$0.36 Dividend
03/03/2026	41.20	43.63	41.16	43.63	-0.02%	6,245
02/26/2026	43.64	43.64	43.64	43.64	+4.33%	25
02/25/2026	41.83	41.83	41.83	41.83	-4.15%	28
02/23/2026	43.64	43.64	43.64	43.64	0.00%	25
02/13/2026	44.63	44.63	41.06	43.64	-2.22%	14
02/11/2026	44.63	44.63	44.63	44.63	0.00%	2
02/06/2026	44.63	44.63	44.63	44.63	+7.14%	15
02/05/2026	41.66	41.66	41.66	41.66	+2.44%	122
02/03/2026	40.66	40.66	40.66	40.66	-2.38%	200
01/30/2026	41.66	41.66	41.66	41.66	0.00%	35
01/29/2026	41.66	41.66	41.66	41.66	-5.56%	5,400
01/26/2026	40.66	44.11	40.66	44.11	+9.27%	4,301
01/23/2026	40.37	40.37	40.37	40.37	-0.22%	30
01/20/2026	40.46	40.46	40.46	40.46	-0.46%	35
01/16/2026	40.64	40.64	40.64	40.64	+0.69%	100
01/14/2026	39.67	40.37	39.67	40.37	+1.75%	1,384
01/08/2026	38.68	39.67	38.68	39.67	+2.56%	1,930
01/07/2026	38.68	38.68	38.68	38.68	-0.64%	1,600
01/06/2026	38.68	38.93	38.68	38.93	+0.64%	525
01/05/2026	39.66	39.66	37.94	38.68	-1.10%	400
01/02/2026	39.11	39.11	39.11	39.11	-1.29%	25
12/22/2025	39.62	39.62	38.17	39.62	+5.13%	764
12/19/2025	37.69	37.69	37.69	37.69	-4.88%	55
12/17/2025	39.62	39.62	39.62	39.62	+5.13%	1
12/15/2025	37.69	37.69	37.69	37.69	-4.88%	300
12/10/2025	39.62	39.62	39.62	39.62	+2.46%	25
12/08/2025	37.69	38.67	37.69	38.67	+2.61%	86,125
12/05/2025	37.69	37.69	37.69	37.69	-4.98%	135
12/04/2025	39.66	39.66	39.66	39.66	+5.24%	25
12/02/2025	37.99	37.99	37.69	37.69	-0.78%	140,200
11/25/2025	37.99	37.99	37.99	37.99	0.00%	12
11/24/2025	37.99	37.99	37.99	37.99	-0.85%	16
11/21/2025	38.63	38.63	38.31	38.31	-0.91%	2,750
11/14/2025	38.68	38.68	38.67	38.67	+1.79%	11,850
11/07/2025	37.99	37.99	37.99	37.99	0.00%	200
11/06/2025	37.99	37.99	37.99	37.99	0.00%	100
11/05/2025	37.99	37.99	37.99	37.99	0.00%	29
10/30/2025	37.99	37.99	37.99	37.99	0.00%	300
10/29/2025	37.99	37.99	37.99	37.99	0.00%	1,650
10/28/2025	37.99	37.99	37.99	37.99	0.00%	100
10/27/2025	38.10	38.10	37.99	37.99	0.00%	4,000
10/24/2025	37.99	37.99	37.99	37.99	-1.16%	29
10/23/2025	38.43	38.43	38.43	38.43	+1.17%	100
10/21/2025	38.10	38.10	37.99	37.99	0.00%	1,200
10/20/2025	38.49	38.49	37.99	37.99	-1.31%	4,020
10/16/2025	38.78	38.78	37.99	38.49	-2.98%	958
10/14/2025	39.67	39.67	39.67	39.67	0.00%	1,100
10/13/2025	39.67	39.67	39.67	39.67	0.00%	2,675
10/10/2025	40.02	40.02	38.78	39.67	-0.25%	1,140
10/07/2025	39.77	39.77	39.77	39.77	0.00%	24
10/02/2025	39.88	39.88	39.77	39.77	-4.52%	534
10/01/2025	41.66	41.66	41.66	41.66	-3.45%	112
09/30/2025	40.57	43.14	40.57	43.14	+14.47%	466
09/29/2025	37.69	37.69	37.69	37.69	0.00%	100
09/26/2025	36.70	39.67	36.70	37.69	+2.70%	1,336
09/25/2025	36.70	36.70	36.70	36.70	0.00%	29
09/16/2025	36.70	36.70	36.70	36.70	+0.03%	2
09/12/2025	37.69	37.69	36.35	36.68	+0.92%	2,005
09/11/2025	36.66	36.66	36.35	36.35	-1.85%	712
09/10/2025	36.66	37.03	36.66	37.03	+2.16%	702
09/04/2025	36.25	36.25	36.25	36.25	0.00%	100
09/03/2025	36.25	36.25	36.25	36.25	+0.54%	1,700
09/02/2025	$0.32 Dividend
08/25/2025	36.06	36.06	36.06	36.06	+1.17%	31
08/21/2025	34.95	35.64	34.95	35.64	+3.28%	1,700
08/20/2025	34.66	34.66	34.51	34.51	-1.27%	500
08/19/2025	35.64	35.64	34.95	34.95	-1.93%	310
08/18/2025	35.64	35.64	35.64	35.64	0.00%	625
08/15/2025	35.64	35.64	35.64	35.64	0.00%	600
08/14/2025	35.64	35.64	35.64	35.64	0.00%	1,008
08/12/2025	34.90	35.64	34.90	35.64	-2.92%	1,016
08/04/2025	36.70	36.71	36.70	36.71	0.00%	2
07/31/2025	36.71	36.71	36.71	36.71	+6.38%	25
07/30/2025	34.51	34.51	34.51	34.51	0.00%	300