• N/A
    Market Cap
  • 352.03%
    1-Year Change
  • Other Industrial Metals & Mining
    Industry
  • 1 Month
    +2.42%
    Low Price$1.80
    High Price$2.20
  • 3 Months
    +18.11%
    Low Price$1.35
    High Price$2.46
  • 1 Year
    +352.03%
    Low Price$0.36
    High Price$2.46
Date
Open
High
Low
Close
Change (%)
Volume
06/03/2026
2.27
2.27
2.07
2.12
-3.64%
144,626
06/02/2026
1.86
2.28
1.86
2.20
+22.22%
574,110
06/01/2026
1.86
1.86
1.77
1.80
-3.23%
343,001
05/29/2026
1.87
2.01
1.85
1.86
-2.95%
107,150
05/28/2026
1.89
1.92
1.88
1.92
+4.73%
168,999
05/27/2026
1.86
1.92
1.80
1.83
+0.58%
335,820
05/26/2026
1.93
1.93
1.80
1.82
-2.70%
151,088
05/22/2026
1.89
1.90
1.83
1.87
-4.10%
217,327
05/21/2026
1.99
2.00
1.93
1.95
-0.05%
375,759
05/20/2026
1.81
2.04
1.80
1.95
+5.49%
387,416
05/19/2026
1.92
1.93
1.80
1.85
-5.16%
305,684
05/18/2026
1.93
1.95
1.92
1.95
-0.10%
8,865
05/15/2026
2.05
2.05
1.95
1.95
-5.70%
33,029
05/14/2026
2.06
2.07
2.04
2.07
+1.17%
33,834
05/13/2026
2.08
2.08
1.98
2.05
-4.24%
130,947
05/12/2026
1.99
2.14
1.96
2.14
+7.36%
131,468
05/11/2026
2.00
2.00
1.95
1.99
-0.70%
125,323
05/08/2026
1.92
2.01
1.86
2.00
+6.03%
299,615
05/07/2026
2.10
2.14
1.83
1.89
-10.00%
715,764
05/06/2026
2.09
2.10
2.05
2.10
+4.58%
112,955
05/05/2026
2.09
2.09
2.00
2.01
-3.00%
157,874
05/04/2026
2.06
2.12
2.00
2.07
-0.24%
142,478
05/01/2026
2.04
2.08
2.04
2.08
+2.22%
16,950
04/30/2026
2.05
2.05
2.00
2.03
+2.27%
41,770
04/29/2026
1.99
2.01
1.97
1.99
-5.48%
38,807
04/28/2026
2.14
2.14
1.98
2.10
-1.41%
40,373
04/27/2026
1.94
2.13
1.92
2.13
+9.01%
187,540
04/24/2026
2.03
2.04
1.95
1.95
-4.68%
153,876
04/23/2026
2.53
2.53
2.00
2.05
-5.09%
76,587
04/22/2026
2.30
2.33
2.10
2.16
-2.55%
123,451
04/21/2026
2.48
2.52
2.22
2.22
-9.97%
117,831
04/20/2026
2.27
2.47
2.26
2.46
+8.46%
124,669
04/17/2026
2.31
2.31
2.22
2.27
-1.73%
78,264
04/16/2026
2.34
2.34
2.26
2.31
+4.52%
44,797
04/15/2026
2.21
2.50
2.20
2.21
+0.43%
292,300
04/14/2026
2.18
2.32
2.16
2.20
+2.83%
174,459
04/13/2026
1.94
2.24
1.94
2.14
+11.17%
381,140
04/10/2026
1.86
2.01
1.86
1.93
+3.05%
488,814
04/09/2026
1.79
1.87
1.79
1.87
+5.48%
46,608
04/08/2026
2.00
2.00
1.76
1.77
-1.45%
214,745
04/07/2026
1.75
1.82
1.64
1.80
+5.09%
113,098
04/06/2026
1.69
1.71
1.63
1.71
+4.40%
122,626
04/02/2026
1.60
1.64
1.52
1.64
+4.33%
48,200
04/01/2026
1.61
1.62
1.57
1.57
0.00%
59,329
03/31/2026
1.41
1.64
1.41
1.57
+5.72%
201,357
03/30/2026
1.52
1.52
1.44
1.49
+1.54%
347,889
03/27/2026
1.42
1.54
1.40
1.46
+3.72%
145,050
03/26/2026
1.37
1.50
1.37
1.41
+4.37%
383,583
03/25/2026
1.38
1.43
1.35
1.35
-0.66%
467,022
03/24/2026
1.57
1.62
1.35
1.36
-6.85%
231,937
03/23/2026
1.44
1.50
1.40
1.46
+4.66%
162,454
03/20/2026
1.47
1.48
1.38
1.40
-7.12%
208,895
03/19/2026
1.57
1.61
1.49
1.50
-7.34%
235,703
03/18/2026
1.57
1.67
1.57
1.62
-4.65%
128,841
03/17/2026
1.66
1.71
1.66
1.70
+2.91%
129,816
03/16/2026
1.73
1.74
1.62
1.65
-4.51%
117,075
03/13/2026
1.75
1.85
1.68
1.73
0.00%
498,881
03/12/2026
1.98
1.98
1.73
1.73
-4.95%
405,762
03/11/2026
1.68
1.82
1.68
1.82
+8.33%
225,675
03/10/2026
1.71
1.74
1.65
1.68
-0.27%
283,964
03/09/2026
1.86
1.86
1.65
1.68
-9.39%
369,419
03/06/2026
1.77
1.99
1.77
1.86
+3.57%
551,195
03/05/2026
1.84
1.93
1.69
1.80
-3.75%
497,070
03/04/2026
2.03
2.08
1.82
1.87
-4.36%
633,842
03/03/2026
2.11
2.11
1.88
1.95
-5.34%
426,968
03/02/2026
2.39
2.47
1.92
2.06
+6.19%
275,171
02/27/2026
1.89
2.09
1.75
1.94
+12.79%
333,047
02/26/2026
1.54
1.73
1.52
1.72
+10.97%
124,516
02/25/2026
1.17
1.61
1.17
1.55
+37.17%
617,148
02/24/2026
1.15
1.15
1.10
1.13
-3.21%
98,948
02/23/2026
1.02
1.17
1.02
1.17
+15.59%
221,578
02/20/2026
1.04
1.04
1.00
1.01
0.00%
34,063
02/19/2026
0.97
1.03
0.97
1.01
+9.78%
48,923
02/18/2026
0.90
0.92
0.90
0.92
+5.11%
33,208
02/17/2026
0.84
0.88
0.84
0.88
+2.02%
34,280
02/13/2026
0.84
0.86
0.81
0.86
+3.62%
136,733
02/12/2026
0.86
0.86
0.83
0.83
-5.21%
30,771
02/10/2026
0.87
0.87
0.86
0.87
+2.15%
14,200
02/09/2026
0.83
0.88
0.83
0.86
+0.61%
22,100
02/06/2026
0.82
0.85
0.82
0.85
+8.38%
94,289
02/05/2026
0.81
0.84
0.78
0.78
-10.26%
95,072
02/04/2026
0.87
0.88
0.86
0.87
+1.03%
15,100
02/03/2026
0.87
0.89
0.86
0.86
+1.60%
48,732
02/02/2026
0.87
0.88
0.83
0.85
-4.66%
237,255
01/30/2026
0.89
0.91
0.88
0.89
-1.88%
51,279
01/29/2026
0.98
0.99
0.87
0.91
-3.76%
618,501
01/28/2026
0.97
1.00
0.94
0.95
-4.68%
27,788
01/27/2026
0.99
0.99
0.95
0.99
+0.20%
154,020
01/26/2026
1.10
1.10
0.96
0.99
-4.81%
361,407
01/23/2026
1.05
1.11
1.02
1.04
-1.19%
303,749
01/22/2026
1.05
1.05
1.03
1.05
-1.64%
37,487
01/21/2026
1.10
1.12
1.05
1.07
+7.25%
22,786
01/20/2026
1.01
1.04
1.00
1.00
-0.23%
126,433
01/16/2026
1.00
1.01
1.00
1.00
+0.84%
46,950
01/15/2026
1.06
1.08
0.99
0.99
-9.02%
38,051
01/14/2026
1.09
1.14
1.09
1.09
+0.85%
153,071
01/13/2026
1.17
1.17
0.93
1.08
-5.11%
239,171
01/12/2026
0.85
1.15
0.85
1.14
+26.56%
498,119
01/09/2026
0.78
0.90
0.78
0.90
+16.10%
306,244
01/08/2026
0.74
0.78
0.74
0.78
+3.16%
5,435