• N/A
    Market Cap
  • 226.39%
    1-Year Change
  • Other Industrial Metals & Mining
    Industry
  • 1 Month
    -3.29%
    Low Price$1.24
    High Price$1.53
  • 3 Months
    -27.69%
    Low Price$1.24
    High Price$2.21
  • 1 Year
    +226.39%
    Low Price$0.37
    High Price$2.46
Date
Open
High
Low
Close
Change (%)
Volume
08/21/2026
1.41
1.46
1.41
1.41
+1.08%
84,495
08/20/2026
1.44
1.44
1.37
1.40
-2.45%
266,849
08/19/2026
1.39
1.46
1.38
1.43
+3.62%
233,912
08/18/2026
1.44
1.44
1.38
1.38
-3.73%
124,182
08/17/2026
1.42
1.43
1.40
1.43
+2.39%
63,890
08/14/2026
1.40
1.44
1.40
1.40
-2.78%
359,633
08/13/2026
1.40
1.45
1.39
1.44
+0.56%
221,565
08/12/2026
1.46
1.49
1.42
1.43
-0.56%
68,455
08/11/2026
1.45
1.45
1.39
1.44
-0.69%
150,555
08/10/2026
1.54
1.55
1.44
1.45
-5.17%
245,293
08/07/2026
1.53
1.63
1.51
1.53
+3.31%
93,801
08/06/2026
1.39
1.51
1.39
1.48
+5.71%
418,354
08/05/2026
1.38
1.43
1.38
1.40
+4.48%
268,359
08/04/2026
1.36
1.41
1.34
1.34
+0.007%
181,101
08/03/2026
1.28
1.34
1.26
1.34
+2.28%
70,709
07/31/2026
1.26
1.31
1.26
1.31
-1.50%
56,050
07/30/2026
1.24
1.35
1.24
1.33
+7.26%
87,157
07/29/2026
1.36
1.36
1.24
1.24
-8.82%
590,174
07/28/2026
1.44
1.46
1.34
1.36
-5.19%
105,176
07/27/2026
1.43
1.44
1.39
1.43
+0.31%
96,899
07/24/2026
1.44
1.45
1.41
1.43
-0.56%
477,778
07/23/2026
1.46
1.46
1.40
1.44
-1.51%
56,896
07/22/2026
1.47
1.50
1.46
1.46
+0.14%
124,095
07/21/2026
1.42
1.50
1.40
1.46
+4.14%
70,590
07/20/2026
1.39
1.42
1.38
1.40
-2.77%
234,146
07/17/2026
1.41
1.45
1.39
1.44
-0.007%
82,823
07/16/2026
1.45
1.47
1.41
1.44
-4.00%
72,421
07/15/2026
1.55
1.55
1.46
1.50
-1.96%
95,374
07/14/2026
1.53
1.59
1.51
1.53
+3.90%
126,669
07/13/2026
1.54
1.54
1.46
1.47
-5.37%
115,727
07/10/2026
1.71
1.71
1.54
1.56
-8.47%
44,871
07/09/2026
1.47
1.76
1.45
1.70
+17.24%
297,483
07/08/2026
1.56
1.56
1.41
1.45
-7.05%
319,846
07/07/2026
1.70
1.70
1.52
1.56
-8.77%
217,514
07/06/2026
1.74
1.75
1.69
1.71
0.00%
68,015
07/02/2026
1.74
1.81
1.71
1.71
-1.16%
83,224
07/01/2026
1.72
1.74
1.72
1.73
+2.37%
14,335
06/30/2026
1.71
1.71
1.65
1.69
-2.87%
239,578
06/29/2026
1.72
1.75
1.70
1.74
+0.96%
79,124
06/26/2026
1.71
1.75
1.71
1.72
-1.51%
65,651
06/25/2026
1.77
1.80
1.75
1.75
-1.13%
33,225
06/24/2026
1.75
1.80
1.70
1.77
-1.67%
240,555
06/23/2026
1.87
1.87
1.80
1.80
-5.86%
43,691
06/22/2026
1.84
1.98
1.84
1.91
-0.42%
109,111
06/18/2026
1.93
2.00
1.80
1.92
-1.84%
168,198
06/17/2026
2.06
2.12
1.96
1.96
-4.22%
45,278
06/16/2026
2.01
2.05
1.98
2.04
+2.61%
36,042
06/15/2026
2.17
2.21
1.96
1.99
-6.48%
210,986
06/12/2026
2.03
2.15
2.02
2.13
+5.50%
110,637
06/11/2026
1.91
2.07
1.87
2.02
+7.86%
242,413
06/10/2026
1.98
1.98
1.84
1.87
-5.08%
196,441
06/09/2026
1.95
2.08
1.90
1.97
+1.03%
265,251
06/08/2026
2.04
2.10
1.90
1.95
-3.94%
181,571
06/05/2026
2.27
2.27
2.01
2.03
-8.14%
482,688
06/04/2026
2.12
2.26
2.10
2.21
+4.25%
420,664
06/03/2026
2.27
2.27
2.07
2.12
-3.64%
144,626
06/02/2026
1.86
2.28
1.86
2.20
+22.22%
574,110
06/01/2026
1.86
1.86
1.77
1.80
-3.23%
343,001
05/29/2026
1.87
2.01
1.85
1.86
-2.95%
107,150
05/28/2026
1.89
1.92
1.88
1.92
+4.73%
168,999
05/27/2026
1.86
1.92
1.80
1.83
+0.58%
335,820
05/26/2026
1.93
1.93
1.80
1.82
-2.70%
151,088
05/22/2026
1.89
1.90
1.83
1.87
-4.10%
217,327
05/21/2026
1.99
2.00
1.93
1.95
-0.05%
375,759
05/20/2026
1.81
2.04
1.80
1.95
+5.49%
387,416
05/19/2026
1.92
1.93
1.80
1.85
-5.16%
305,684
05/18/2026
1.93
1.95
1.92
1.95
-0.10%
8,865
05/15/2026
2.05
2.05
1.95
1.95
-5.70%
33,029
05/14/2026
2.06
2.07
2.04
2.07
+1.17%
33,834
05/13/2026
2.08
2.08
1.98
2.05
-4.24%
130,947
05/12/2026
1.99
2.14
1.96
2.14
+7.36%
131,468
05/11/2026
2.00
2.00
1.95
1.99
-0.70%
125,323
05/08/2026
1.92
2.01
1.86
2.00
+6.03%
299,615
05/07/2026
2.10
2.14
1.83
1.89
-10.00%
715,764
05/06/2026
2.09
2.10
2.05
2.10
+4.58%
112,955
05/05/2026
2.09
2.09
2.00
2.01
-3.00%
157,874
05/04/2026
2.06
2.12
2.00
2.07
-0.24%
142,478
05/01/2026
2.04
2.08
2.04
2.08
+2.22%
16,950
04/30/2026
2.05
2.05
2.00
2.03
+2.27%
41,770
04/29/2026
1.99
2.01
1.97
1.99
-5.48%
38,807
04/28/2026
2.14
2.14
1.98
2.10
-1.41%
40,373
04/27/2026
1.94
2.13
1.92
2.13
+9.01%
187,540
04/24/2026
2.03
2.04
1.95
1.95
-4.68%
153,876
04/23/2026
2.53
2.53
2.00
2.05
-5.09%
76,587
04/22/2026
2.30
2.33
2.10
2.16
-2.55%
123,451
04/21/2026
2.48
2.52
2.22
2.22
-9.97%
117,831
04/20/2026
2.27
2.47
2.26
2.46
+8.46%
124,669
04/17/2026
2.31
2.31
2.22
2.27
-1.73%
78,264
04/16/2026
2.34
2.34
2.26
2.31
+4.52%
44,797
04/15/2026
2.21
2.50
2.20
2.21
+0.43%
292,300
04/14/2026
2.18
2.32
2.16
2.20
+2.83%
174,459
04/13/2026
1.94
2.24
1.94
2.14
+11.17%
381,140
04/10/2026
1.86
2.01
1.86
1.93
+3.05%
488,814
04/09/2026
1.79
1.87
1.79
1.87
+5.48%
46,608
04/08/2026
2.00
2.00
1.76
1.77
-1.45%
214,745
04/07/2026
1.75
1.82
1.64
1.80
+5.09%
113,098
04/06/2026
1.69
1.71
1.63
1.71
+4.40%
122,626
04/02/2026
1.60
1.64
1.52
1.64
+4.33%
48,200
04/01/2026
1.61
1.62
1.57
1.57
0.00%
59,329
03/31/2026
1.41
1.64
1.41
1.57
+5.72%
201,357