• N/A
    Market Cap
  • 53.67%
    1-Year Change
  • REIT - Industrial
    Industry
  • 1 Month
    -0.54%
    Low Price$2.36
    High Price$2.54
  • 3 Months
    +14.75%
    Low Price$2.18
    High Price$2.69
  • 1 Year
    +42.13%
    Low Price$1.29
    High Price$2.76
Date
Open
High
Low
Close
Change (%)
Volume
06/03/2026
2.50
2.50
2.50
2.50
+0.06%
101
06/02/2026
2.50
2.50
2.50
2.50
+5.93%
6,300
06/01/2026
2.38
2.38
2.36
2.36
-7.01%
48,281
05/28/2026
2.62
2.62
2.54
2.54
+0.32%
2,908
05/26/2026
2.53
2.53
2.53
2.53
+1.20%
104
05/14/2026
2.50
2.50
2.50
2.50
+2.88%
282
05/13/2026
2.43
2.43
2.43
2.43
-3.38%
3,400
05/08/2026
2.52
2.52
2.52
2.52
+1.82%
463
05/01/2026
2.47
2.47
2.47
2.47
+0.41%
5,400
04/24/2026
2.46
2.46
2.46
2.46
-0.04%
7,855
04/21/2026
2.36
2.55
2.36
2.46
-1.56%
15,475
04/16/2026
2.51
2.51
2.50
2.50
-0.60%
13,500
04/15/2026
2.52
2.52
2.52
2.52
+5.23%
1,100
04/08/2026
2.39
2.39
2.39
2.39
-11.15%
1,600
04/01/2026
2.69
2.69
2.69
2.69
+16.35%
1,600
03/27/2026
2.31
2.31
2.31
2.31
+1.68%
1,795
03/16/2026
2.27
2.27
2.27
2.27
-5.58%
598
03/13/2026
2.37
2.41
2.37
2.41
-7.38%
6,200
03/12/2026
2.60
2.60
2.60
2.60
+11.34%
900
03/11/2026
$0.03 Dividend
03/10/2026
2.34
2.34
2.34
2.34
+8.72%
596
03/09/2026
2.15
2.15
2.15
2.15
-21.01%
3,900
03/04/2026
2.30
2.72
2.30
2.72
+13.58%
1,103,975
03/03/2026
2.31
2.39
2.31
2.39
-3.19%
1,300
02/27/2026
2.32
2.47
2.32
2.47
+3.29%
40,300
02/26/2026
2.39
2.39
2.39
2.39
+3.01%
1,800
02/24/2026
2.32
2.32
2.32
2.32
+9.72%
1,900
02/13/2026
2.04
2.12
2.04
2.12
0.00%
4,500
02/12/2026
2.12
2.12
2.12
2.12
-12.96%
5,680
02/11/2026
2.43
2.43
2.43
2.43
-1.59%
100
02/10/2026
2.47
2.47
2.47
2.47
+16.74%
6,600
02/09/2026
2.12
2.12
2.12
2.12
+2.87%
4,000
02/05/2026
2.09
2.09
2.06
2.06
+2.96%
4,930
02/04/2026
2.00
2.00
2.00
2.00
-2.14%
1,025
01/29/2026
$0.04 Dividend
01/27/2026
2.04
2.04
2.04
2.04
+1.93%
62,955
01/26/2026
2.01
2.01
2.01
2.01
+6.15%
4,300
01/20/2026
1.89
1.89
1.89
1.89
-1.75%
2,723
01/16/2026
1.92
1.92
1.92
1.92
+3.38%
5,297
01/13/2026
1.85
1.86
1.85
1.86
+10.34%
4,440
01/06/2026
1.69
1.69
1.69
1.69
-3.87%
668
12/23/2025
1.79
1.79
1.75
1.75
+2.84%
8,273
12/18/2025
1.70
1.70
1.70
1.70
-0.38%
2,701
12/16/2025
1.71
1.71
1.71
1.71
+4.16%
6,200
12/08/2025
1.64
1.64
1.64
1.64
-1.95%
861
12/05/2025
1.61
1.68
1.61
1.68
+0.60%
8,895
12/04/2025
1.66
1.67
1.66
1.67
+1.16%
3,665
11/25/2025
1.70
1.70
1.65
1.65
-10.99%
13,114
11/21/2025
1.85
1.85
1.85
1.85
+13.05%
21,065
11/18/2025
1.57
1.64
1.57
1.64
-3.73%
36,751
11/17/2025
1.70
1.70
1.70
1.70
+5.72%
2,200
11/07/2025
1.61
1.61
1.61
1.61
+5.73%
3,400
10/30/2025
1.59
1.59
1.52
1.52
-4.27%
71,000
10/29/2025
1.59
1.59
1.59
1.59
+1.25%
4,147
10/28/2025
1.57
1.57
1.57
1.57
-1.83%
2,468
10/27/2025
1.60
1.60
1.60
1.60
+0.61%
14,805
10/24/2025
1.51
1.59
1.51
1.59
+1.86%
7,300
10/23/2025
1.56
1.56
1.56
1.56
-3.01%
3,100
10/20/2025
1.61
1.61
1.61
1.61
+0.61%
7,297
10/16/2025
1.60
1.60
1.60
1.60
-3.79%
30,000
10/15/2025
1.66
1.66
1.66
1.66
+2.08%
426
10/10/2025
1.63
1.63
1.63
1.63
-0.006%
18,801
10/09/2025
1.63
1.63
1.63
1.63
-2.32%
2,332
10/07/2025
1.67
1.67
1.67
1.67
+0.58%
916
10/01/2025
1.67
1.67
1.66
1.66
-7.94%
13,995
09/26/2025
1.80
1.80
1.80
1.80
+4.35%
711
09/25/2025
1.72
1.72
1.72
1.72
+4.29%
1,300
09/25/2025
$0.03 Dividend
09/22/2025
1.65
1.65
1.65
1.65
+1.63%
2,801
09/19/2025
1.63
1.63
1.63
1.63
-1.03%
1,800
09/17/2025
1.64
1.64
1.64
1.64
+1.76%
7,001
09/10/2025
1.61
1.62
1.61
1.62
-2.07%
5,700
09/09/2025
1.65
1.65
1.65
1.65
-1.08%
800
09/03/2025
1.67
1.67
1.67
1.67
-8.12%
2,000
09/02/2025
1.81
1.81
1.81
1.81
+14.71%
1,025
08/25/2025
1.58
1.58
1.58
1.58
-4.86%
4,814
08/21/2025
1.61
1.66
1.61
1.66
+1.74%
11,050
08/20/2025
1.63
1.63
1.63
1.63
0.00%
2,100
08/18/2025
1.63
1.63
1.63
1.63
+33.33%
1,160
08/15/2025
1.60
1.60
1.23
1.23
-24.12%
3,881
08/11/2025
1.62
1.62
1.62
1.62
+1.19%
1,300
08/04/2025
1.60
1.60
1.60
1.60
-3.86%
900
08/01/2025
1.66
1.66
1.66
1.66
+7.87%
2,600
07/31/2025
1.60
1.60
1.54
1.54
-7.95%
8,200
07/29/2025
1.59
1.67
1.59
1.67
+6.67%
7,300
07/21/2025
1.57
1.57
1.57
1.57
0.00%
26,002
07/08/2025
1.59
1.59
1.57
1.57
+0.61%
6,850
07/02/2025
1.56
1.56
1.56
1.56
+1.86%
15,400
07/01/2025
1.53
1.53
1.53
1.53
-0.62%
2,200
06/30/2025
1.54
1.54
1.54
1.54
-1.82%
7,953
06/26/2025
1.71
1.71
1.57
1.57
-5.59%
4,700
06/26/2025
$0.03 Dividend
06/23/2025
1.66
1.66
1.66
1.66
+7.23%
2,250
06/20/2025
1.55
1.55
1.55
1.55
-1.78%
805
06/17/2025
1.58
1.58
1.58
1.58
-3.43%
1,089
06/13/2025
1.63
1.63
1.63
1.63
-5.41%
4,000
06/11/2025
1.73
1.73
1.73
1.73
+10.78%
4,100
06/10/2025
1.74
1.74
1.56
1.56
-4.02%
4,694
06/09/2025
1.62
1.62
1.62
1.62
-1.14%
3,100
06/05/2025
1.64
1.64
1.64
1.64
0.00%
1,800