• N/A
    Market Cap
  • 53.91%
    1-Year Change
  • REIT - Industrial
    Industry
  • 1 Month
    +0.19%
    Low Price$2.49
    High Price$2.59
  • 3 Months
    +3.88%
    Low Price$2.31
    High Price$2.59
  • 1 Year
    +53.91%
    Low Price$1.19
    High Price$2.64
Date
Open
High
Low
Close
Change (%)
Volume
07/31/2026
2.49
2.49
2.49
2.49
-0.79%
285
07/29/2026
$0.04 Dividend
07/28/2026
2.50
2.50
2.50
2.50
-0.32%
4,712
07/27/2026
2.54
2.57
2.49
2.51
-1.99%
2,139,485
07/10/2026
2.56
2.56
2.56
2.56
-1.14%
2,100
07/08/2026
2.59
2.59
2.59
2.59
+1.15%
7,320
07/06/2026
2.56
2.56
2.56
2.56
+3.38%
1,247
06/29/2026
2.48
2.48
2.48
2.48
+1.41%
8,743
06/26/2026
2.45
2.45
2.45
2.45
+3.81%
1,500
06/18/2026
2.36
2.36
2.36
2.36
+2.09%
835
06/17/2026
2.31
2.31
2.31
2.31
-7.08%
2,304
06/17/2026
$0.04 Dividend
06/16/2026
2.48
2.48
2.48
2.48
+2.16%
1,000
06/15/2026
2.43
2.43
2.43
2.43
-0.06%
733
06/03/2026
2.43
2.43
2.43
2.43
+0.06%
101
06/02/2026
2.43
2.43
2.43
2.43
+5.93%
6,300
06/01/2026
2.31
2.31
2.29
2.29
-7.01%
48,281
05/28/2026
2.55
2.55
2.47
2.47
+0.32%
2,908
05/26/2026
2.46
2.46
2.46
2.46
+1.20%
104
05/14/2026
2.43
2.43
2.43
2.43
+2.88%
282
05/13/2026
2.36
2.36
2.36
2.36
-3.38%
3,400
05/08/2026
2.45
2.45
2.45
2.45
+1.82%
463
05/01/2026
2.40
2.40
2.40
2.40
+0.41%
5,400
04/24/2026
2.39
2.39
2.39
2.39
-0.04%
7,855
04/21/2026
2.29
2.48
2.29
2.39
-1.56%
15,475
04/16/2026
2.44
2.44
2.43
2.43
-0.60%
13,500
04/15/2026
2.45
2.45
2.45
2.45
+5.23%
1,100
04/08/2026
2.32
2.32
2.32
2.32
-11.15%
1,600
04/01/2026
2.62
2.62
2.62
2.62
+16.35%
1,600
03/27/2026
2.25
2.25
2.25
2.25
+1.68%
1,795
03/16/2026
2.21
2.21
2.21
2.21
-5.58%
598
03/13/2026
2.30
2.34
2.30
2.34
-7.38%
6,200
03/12/2026
2.53
2.53
2.53
2.53
+11.34%
900
03/11/2026
$0.03 Dividend
03/10/2026
2.27
2.27
2.27
2.27
+8.72%
596
03/09/2026
2.09
2.09
2.09
2.09
-21.01%
3,900
03/04/2026
2.24
2.64
2.24
2.64
+13.58%
1,103,975
03/03/2026
2.24
2.33
2.24
2.33
-3.19%
1,300
02/27/2026
2.25
2.40
2.25
2.40
+3.29%
40,300
02/26/2026
2.33
2.33
2.33
2.33
+3.01%
1,800
02/24/2026
2.26
2.26
2.26
2.26
+9.72%
1,900
02/13/2026
1.99
2.06
1.99
2.06
0.00%
4,500
02/12/2026
2.06
2.06
2.06
2.06
-12.96%
5,680
02/11/2026
2.37
2.37
2.37
2.37
-1.59%
100
02/10/2026
2.40
2.40
2.40
2.40
+16.74%
6,600
02/09/2026
2.06
2.06
2.06
2.06
+2.87%
4,000
02/05/2026
2.03
2.03
2.00
2.00
+2.96%
4,930
02/04/2026
1.95
1.95
1.95
1.95
-2.14%
1,025
01/29/2026
$0.04 Dividend
01/27/2026
1.99
1.99
1.99
1.99
+1.93%
62,955
01/26/2026
1.95
1.95
1.95
1.95
+6.15%
4,300
01/20/2026
1.84
1.84
1.84
1.84
-1.75%
2,723
01/16/2026
1.87
1.87
1.87
1.87
+3.37%
5,297
01/13/2026
1.80
1.81
1.80
1.81
+10.34%
4,440
01/06/2026
1.64
1.64
1.64
1.64
-3.87%
668
12/23/2025
1.74
1.74
1.70
1.70
+2.84%
8,273
12/18/2025
1.66
1.66
1.66
1.66
-0.38%
2,701
12/16/2025
1.66
1.66
1.66
1.66
+4.16%
6,200
12/08/2025
1.60
1.60
1.60
1.60
-1.95%
861
12/05/2025
1.56
1.63
1.56
1.63
+0.60%
8,895
12/04/2025
1.61
1.62
1.61
1.62
+1.16%
3,665
11/25/2025
1.66
1.66
1.60
1.60
-10.99%
13,114
11/21/2025
1.80
1.80
1.80
1.80
+13.05%
21,065
11/18/2025
1.53
1.59
1.53
1.59
-3.73%
36,751
11/17/2025
1.65
1.65
1.65
1.65
+5.72%
2,200
11/07/2025
1.56
1.56
1.56
1.56
+5.73%
3,400
10/30/2025
1.54
1.54
1.48
1.48
-4.27%
71,000
10/29/2025
1.54
1.54
1.54
1.54
+1.25%
4,147
10/28/2025
1.53
1.53
1.53
1.53
-1.83%
2,468
10/27/2025
1.55
1.55
1.55
1.55
+0.61%
14,805
10/24/2025
1.47
1.54
1.47
1.54
+1.86%
7,300
10/23/2025
1.52
1.52
1.52
1.52
-3.01%
3,100
10/20/2025
1.56
1.56
1.56
1.56
+0.61%
7,297
10/16/2025
1.55
1.55
1.55
1.55
-3.79%
30,000
10/15/2025
1.62
1.62
1.62
1.62
+2.08%
426
10/10/2025
1.58
1.58
1.58
1.58
-0.006%
18,801
10/09/2025
1.58
1.58
1.58
1.58
-2.32%
2,332
10/07/2025
1.62
1.62
1.62
1.62
+0.58%
916
10/01/2025
1.62
1.62
1.61
1.61
-7.94%
13,995
09/26/2025
1.75
1.75
1.75
1.75
+4.35%
711
09/25/2025
1.68
1.68
1.68
1.68
+4.29%
1,300
09/25/2025
$0.03 Dividend
09/22/2025
1.61
1.61
1.61
1.61
+1.63%
2,801
09/19/2025
1.59
1.59
1.58
1.58
-1.03%
1,800
09/17/2025
1.60
1.60
1.60
1.60
+1.76%
7,001
09/10/2025
1.57
1.57
1.57
1.57
-2.07%
5,700
09/09/2025
1.60
1.60
1.60
1.60
-1.08%
800
09/03/2025
1.62
1.62
1.62
1.62
-8.12%
2,000
09/02/2025
1.76
1.76
1.76
1.76
+14.71%
1,025
08/25/2025
1.54
1.54
1.54
1.54
-4.86%
4,814
08/21/2025
1.56
1.62
1.56
1.62
+1.74%
11,050
08/20/2025
1.59
1.59
1.59
1.59
0.00%
2,100
08/18/2025
1.59
1.59
1.59
1.59
+33.33%
1,160
08/15/2025
1.55
1.55
1.19
1.19
-24.12%
3,881
08/11/2025
1.57
1.57
1.57
1.57
+1.19%
1,300
08/04/2025
1.55
1.55
1.55
1.55
0.00%
900