DBMG | DBM Global | Historical Data | TradeSmith

S&P 500$7,553.68
-0.74%
2m
DOW 30$50,687.07
-1.21%
2m
NASDAQ 100$30,571.24
-0.29%
2m
Russell 2000$287.67
-1.37%
2m
Russell 1000$411.83
-0.71%
2m
S&P 400$3,751.11
-0.10%
2m
S&P 600$1,681.95
-0.85%
2m

DBM Global (DBMG)

OTC

$75.00+$4.86 (+7.14%)

Price as of Dec 19, 2025

N/A
Market Cap
107.74%
1-Year Change
N/A
Industry

1 Month
N/A

Low PriceN/A

High PriceN/A
3 Months
N/A

Low PriceN/A

High PriceN/A
1 Year
+17.19%

Low Price$64.00

High Price$75.00

From

To

Show

Frequency

Date	Open	High	Low	Close	Change (%)	Volume
04/13/2026	$0.78 Dividend
02/09/2026	$1.30 Dividend
12/19/2025	72.93	72.93	72.93	72.93	+7.14%	278
11/18/2025	68.07	68.07	68.07	68.07	+9.37%	350
11/13/2025	62.24	62.24	60.29	62.24	0.00%	1,542
10/27/2025	$2.28 Dividend
08/07/2025	$1.14 Dividend