• N/A
    Market Cap
  • -13.74%
    1-Year Change
  • Financial Data & Stock Exchanges
    Industry
  • 1 Month
    -9.22%
    Low Price$275.60
    High Price$303.60
  • 3 Months
    -3.60%
    Low Price$270.20
    High Price$315.20
  • 1 Year
    -15.33%
    Low Price$236.10
    High Price$331.11
Date
Open
High
Low
Close
Change (%)
Volume
06/03/2026
284.75
284.75
275.60
275.60
-0.25%
1,025
06/02/2026
280.15
284.50
276.29
276.29
-5.09%
108
06/01/2026
287.82
291.10
283.70
291.10
+1.58%
202
05/29/2026
286.02
294.76
283.85
286.57
+0.55%
13,209
05/28/2026
292.27
300.41
283.80
285.00
-3.31%
345
05/27/2026
292.70
294.75
288.50
294.75
+1.32%
7,304
05/26/2026
296.90
297.40
290.50
290.90
-2.90%
222
05/22/2026
300.00
304.46
288.90
299.60
+1.01%
1,759
05/21/2026
300.40
302.80
294.90
296.60
+2.81%
98
05/20/2026
299.60
301.10
288.50
288.50
-4.97%
185
05/19/2026
294.59
303.59
294.20
303.59
+1.03%
506
05/18/2026
299.08
300.50
290.73
300.50
+6.36%
5,644
05/15/2026
281.25
290.28
279.80
282.52
-0.73%
1,493
05/15/2026
$4.90 Dividend
05/14/2026
287.94
287.94
275.74
284.60
+0.77%
282
05/13/2026
284.60
285.19
276.93
282.43
-0.69%
91
05/12/2026
289.32
290.80
284.31
284.41
+0.56%
381
05/11/2026
287.10
289.81
280.04
282.83
-0.28%
666
05/08/2026
283.32
285.15
274.35
283.62
+0.98%
296
05/07/2026
283.18
290.07
280.87
280.87
-4.52%
356
05/06/2026
294.73
294.73
287.35
294.15
-1.44%
270
05/05/2026
299.45
301.60
292.07
298.46
-1.36%
350
05/04/2026
301.29
305.11
296.40
302.59
+0.64%
127
05/01/2026
304.17
305.05
300.68
300.68
+0.94%
147
04/30/2026
301.66
304.34
296.55
297.87
-0.79%
103
04/29/2026
300.97
306.62
298.76
300.23
-1.17%
1,041
04/28/2026
308.39
310.75
301.81
303.77
+0.32%
131
04/27/2026
311.23
312.72
301.81
302.79
-2.28%
87
04/24/2026
307.80
313.30
300.36
309.87
+4.60%
126
04/23/2026
302.99
309.81
296.25
296.25
-3.57%
379
04/22/2026
307.31
307.61
301.02
307.21
+2.26%
76
04/21/2026
308.20
313.94
300.43
300.43
-0.55%
475
04/20/2026
305.74
308.20
300.92
302.10
+1.22%
85
04/17/2026
299.50
305.25
298.17
298.46
-1.30%
269
04/16/2026
301.31
306.99
295.81
302.40
+1.18%
28
04/15/2026
297.58
305.27
292.47
298.86
+4.73%
97
04/14/2026
288.90
301.28
285.37
285.37
-2.13%
138
04/13/2026
300.33
300.33
283.98
291.58
+0.56%
366
04/10/2026
293.25
293.45
282.44
289.97
+0.43%
643
04/09/2026
292.80
295.42
287.85
288.73
-1.31%
115
04/08/2026
290.01
294.14
284.21
292.56
+0.74%
161
04/07/2026
293.55
301.89
287.94
290.40
-1.40%
428
04/06/2026
296.40
301.40
287.75
294.53
+2.81%
126
04/02/2026
287.26
296.14
282.64
286.47
+1.78%
187
04/01/2026
284.80
292.10
281.46
281.46
-0.49%
98
03/31/2026
284.50
288.73
279.88
282.83
+3.90%
661
03/30/2026
269.12
279.59
269.12
272.21
+2.48%
95
03/27/2026
270.64
275.23
265.63
265.63
-2.28%
119
03/26/2026
270.74
271.82
262.40
271.82
-1.15%
98
03/25/2026
274.50
280.29
269.95
275.00
-0.88%
124
03/24/2026
269.81
278.11
269.81
277.43
+2.32%
96
03/23/2026
279.19
280.18
269.95
271.13
-0.67%
85
03/20/2026
281.55
282.51
272.97
272.97
-2.71%
681
03/19/2026
284.41
286.76
278.21
280.57
+1.28%
191
03/18/2026
289.22
293.56
277.03
277.03
-3.46%
119
03/17/2026
282.14
287.06
278.26
286.96
+1.50%
299
03/16/2026
274.26
282.93
274.26
282.73
+4.89%
1,535
03/13/2026
278.11
278.80
269.32
269.56
-1.83%
154
03/12/2026
267.75
275.16
267.75
274.57
+0.34%
110
03/11/2026
268.11
281.28
265.41
273.65
-1.33%
146
03/10/2026
279.64
280.08
270.15
277.33
-0.42%
450
03/09/2026
273.84
278.51
271.23
278.51
-0.91%
2,615
03/06/2026
270.61
281.43
270.61
281.06
+1.10%
296
03/05/2026
275.39
281.42
268.23
278.02
+2.24%
191
03/04/2026
271.21
278.11
271.21
271.92
-1.60%
2,725
03/03/2026
271.04
276.84
266.81
276.34
+4.54%
461
03/02/2026
267.79
272.90
264.15
264.35
-2.54%
571
02/27/2026
280.08
280.08
263.27
271.23
+6.38%
226
02/26/2026
261.70
267.80
254.96
254.96
+0.31%
395
02/25/2026
255.99
256.49
249.01
254.18
+1.00%
453
02/24/2026
257.76
258.06
251.37
251.67
-2.10%
422
02/23/2026
257.00
257.17
250.49
257.08
+0.31%
450
02/20/2026
253.24
256.98
248.72
256.29
+1.52%
905
02/19/2026
251.87
254.82
245.77
252.46
-0.43%
346
02/18/2026
255.15
256.65
245.62
253.54
+2.22%
497
02/17/2026
251.28
254.32
246.26
248.03
-1.25%
2,355
02/13/2026
253.00
260.77
250.59
251.18
+2.12%
759
02/12/2026
244.00
247.87
237.81
245.97
+5.94%
1,262
02/11/2026
238.50
242.96
231.64
232.18
-6.17%
1,141
02/10/2026
247.42
247.93
239.41
247.44
-0.98%
815
02/09/2026
248.92
253.27
243.31
249.90
-1.09%
423
02/06/2026
249.11
255.03
245.62
252.65
+3.96%
305
02/05/2026
246.37
249.21
241.10
243.02
+3.30%
264
02/04/2026
239.98
246.31
234.66
235.25
+0.97%
2,429
02/03/2026
236.48
239.68
232.89
232.99
-6.99%
171
02/02/2026
251.18
251.18
243.51
250.49
-0.20%
191
01/30/2026
247.10
255.51
244.79
250.98
+0.55%
636
01/29/2026
249.10
249.70
242.03
249.60
+3.09%
185
01/28/2026
242.08
247.74
238.28
242.13
-1.83%
580
01/27/2026
249.80
249.80
240.26
246.65
-1.84%
433
01/26/2026
250.39
253.52
244.59
251.28
+2.34%
154
01/23/2026
245.82
249.70
240.63
245.52
-1.40%
473
01/22/2026
246.79
249.51
242.58
249.01
+1.69%
216
01/21/2026
244.22
247.98
238.45
244.89
+0.57%
1,737
01/20/2026
241.12
250.49
241.12
243.51
+2.52%
3,835
01/16/2026
244.37
244.37
237.02
237.51
-2.54%
2,189
01/15/2026
241.35
246.57
236.47
243.71
+2.44%
138
01/14/2026
244.04
249.28
237.71
237.91
-1.53%
1,787
01/13/2026
240.85
246.80
236.27
241.59
-0.18%
2,062
01/12/2026
247.15
247.79
240.85
242.03
-1.40%
1,262