S&P 500$7,515.34
-0.79%
2m
DOW 30$52,498.64
-0.26%
2m
NASDAQ 100$29,264.10
-1.88%
2m
Russell 2000$293.48
-0.85%
2m
Russell 1000$410.01
-0.75%
2m
S&P 400$3,758.76
-0.56%
2m
S&P 600$1,762.76
-0.39%
2m

Deutsche Boerse N (DBOEF)

OTC

$294.10+$13.40 (+4.77%)

Price as of Jul 13, 2026

N/A
Market Cap
-3.17%
1-Year Change
Financial Data & Stock Exchanges
Industry

1 Month
+2.16%

Low Price$266.70

High Price$294.10
3 Months
+0.86%

Low Price$266.70

High Price$315.20
1 Year
-3.17%

Low Price$236.10

High Price$315.20

From

Show

Frequency

Date	Open	High	Low	Close	Change (%)	Volume
07/13/2026	288.25	294.50	287.50	294.10	+4.77%	114
07/10/2026	283.45	290.98	280.50	280.70	-1.02%	75
07/09/2026	288.66	292.77	283.60	283.60	-1.53%	177
07/08/2026	289.35	297.64	287.10	288.00	-1.54%	3,146
07/07/2026	296.52	301.49	292.10	292.50	+0.50%	3,617
07/06/2026	292.30	293.70	286.40	291.04	+2.41%	245
07/02/2026	277.45	284.30	276.13	284.20	+6.01%	123,414
07/01/2026	270.25	275.94	264.55	268.10	-3.96%	160,712
06/30/2026	270.99	279.63	268.00	279.15	+1.73%	1,775
06/29/2026	269.77	274.70	268.00	274.40	+2.89%	174
06/26/2026	269.15	274.30	266.70	266.70	-0.69%	110
06/25/2026	276.90	276.90	268.55	268.55	-1.95%	434
06/24/2026	281.63	281.63	273.70	273.90	-1.33%	140
06/23/2026	278.65	284.00	277.10	277.60	-1.07%	124
06/22/2026	275.10	283.25	270.55	280.60	-0.07%	365
06/18/2026	274.45	281.20	273.95	280.80	+0.79%	130
06/17/2026	284.37	294.12	278.60	278.60	-0.46%	760
06/16/2026	281.19	295.84	279.80	279.90	-3.18%	375
06/15/2026	290.60	296.84	282.90	289.10	+0.43%	107
06/12/2026	282.65	294.30	282.35	287.87	+2.26%	4,092
06/11/2026	280.95	288.57	278.90	281.50	-1.85%	4,847
06/10/2026	281.95	287.00	280.40	286.80	+2.54%	77
06/09/2026	280.05	289.67	278.60	279.70	+0.61%	104
06/08/2026	283.80	284.60	276.25	278.00	-0.52%	84
06/05/2026	292.69	292.69	279.45	279.45	-0.41%	120
06/04/2026	283.85	292.30	279.80	280.60	+1.81%	1,820
06/03/2026	284.75	284.75	275.60	275.60	-0.25%	1,025
06/02/2026	280.15	284.50	276.29	276.29	-5.09%	108
06/01/2026	287.82	291.10	283.70	291.10	+1.58%	202
05/29/2026	286.02	294.76	283.85	286.57	+0.55%	13,209
05/28/2026	292.27	300.41	283.80	285.00	-3.31%	345
05/27/2026	292.70	294.75	288.50	294.75	+1.32%	7,304
05/26/2026	296.90	297.40	290.50	290.90	-2.90%	222
05/22/2026	300.00	304.46	288.90	299.60	+1.01%	1,759
05/21/2026	300.40	302.80	294.90	296.60	+2.81%	98
05/20/2026	299.60	301.10	288.50	288.50	-4.97%	185
05/19/2026	294.59	303.59	294.20	303.59	+1.03%	506
05/18/2026	299.08	300.50	290.73	300.50	+6.36%	5,644
05/15/2026	281.25	290.28	279.80	282.52	-0.73%	1,493
05/15/2026	$4.90 Dividend
05/14/2026	287.94	287.94	275.74	284.60	+0.77%	282
05/13/2026	284.60	285.19	276.93	282.43	-0.69%	91
05/12/2026	289.32	290.80	284.31	284.41	+0.56%	381
05/11/2026	287.10	289.81	280.04	282.83	-0.28%	666
05/08/2026	283.32	285.15	274.35	283.62	+0.98%	296
05/07/2026	283.18	290.07	280.87	280.87	-4.52%	356
05/06/2026	294.73	294.73	287.35	294.15	-1.44%	270
05/05/2026	299.45	301.60	292.07	298.46	-1.36%	350
05/04/2026	301.29	305.11	296.40	302.59	+0.64%	127
05/01/2026	304.17	305.05	300.68	300.68	+0.94%	147
04/30/2026	301.66	304.34	296.55	297.87	-0.79%	103
04/29/2026	300.97	306.62	298.76	300.23	-1.17%	1,041
04/28/2026	308.39	310.75	301.81	303.77	+0.32%	131
04/27/2026	311.23	312.72	301.81	302.79	-2.28%	87
04/24/2026	307.80	313.30	300.36	309.87	+4.60%	126
04/23/2026	302.99	309.81	296.25	296.25	-3.57%	379
04/22/2026	307.31	307.61	301.02	307.21	+2.26%	76
04/21/2026	308.20	313.94	300.43	300.43	-0.55%	475
04/20/2026	305.74	308.20	300.92	302.10	+1.22%	85
04/17/2026	299.50	305.25	298.17	298.46	-1.30%	269
04/16/2026	301.31	306.99	295.81	302.40	+1.18%	28
04/15/2026	297.58	305.27	292.47	298.86	+4.73%	97
04/14/2026	288.90	301.28	285.37	285.37	-2.13%	138
04/13/2026	300.33	300.33	283.98	291.58	+0.56%	366
04/10/2026	293.25	293.45	282.44	289.97	+0.43%	643
04/09/2026	292.80	295.42	287.85	288.73	-1.31%	115
04/08/2026	290.01	294.14	284.21	292.56	+0.74%	161
04/07/2026	293.55	301.89	287.94	290.40	-1.40%	428
04/06/2026	296.40	301.40	287.75	294.53	+2.81%	126
04/02/2026	287.26	296.14	282.64	286.47	+1.78%	187
04/01/2026	284.80	292.10	281.46	281.46	-0.49%	98
03/31/2026	284.50	288.73	279.88	282.83	+3.90%	661
03/30/2026	269.12	279.59	269.12	272.21	+2.48%	95
03/27/2026	270.64	275.23	265.63	265.63	-2.28%	119
03/26/2026	270.74	271.82	262.40	271.82	-1.15%	98
03/25/2026	274.50	280.29	269.95	275.00	-0.88%	124
03/24/2026	269.81	278.11	269.81	277.43	+2.32%	96
03/23/2026	279.19	280.18	269.95	271.13	-0.67%	85
03/20/2026	281.55	282.51	272.97	272.97	-2.71%	681
03/19/2026	284.41	286.76	278.21	280.57	+1.28%	191
03/18/2026	289.22	293.56	277.03	277.03	-3.46%	119
03/17/2026	282.14	287.06	278.26	286.96	+1.50%	299
03/16/2026	274.26	282.93	274.26	282.73	+4.89%	1,535
03/13/2026	278.11	278.80	269.32	269.56	-1.83%	154
03/12/2026	267.75	275.16	267.75	274.57	+0.34%	110
03/11/2026	268.11	281.28	265.41	273.65	-1.33%	146
03/10/2026	279.64	280.08	270.15	277.33	-0.42%	450
03/09/2026	273.84	278.51	271.23	278.51	-0.91%	2,615
03/06/2026	270.61	281.43	270.61	281.06	+1.10%	296
03/05/2026	275.39	281.42	268.23	278.02	+2.24%	191
03/04/2026	271.21	278.11	271.21	271.92	-1.60%	2,725
03/03/2026	271.04	276.84	266.81	276.34	+4.54%	461
03/02/2026	267.79	272.90	264.15	264.35	-2.54%	571
02/27/2026	280.08	280.08	263.27	271.23	+6.38%	226
02/26/2026	261.70	267.80	254.96	254.96	+0.31%	395
02/25/2026	255.99	256.49	249.01	254.18	+1.00%	453
02/24/2026	257.76	258.06	251.37	251.67	-2.10%	422
02/23/2026	257.00	257.17	250.49	257.08	+0.31%	450
02/20/2026	253.24	256.98	248.72	256.29	+1.52%	905
02/19/2026	251.87	254.82	245.77	252.46	-0.43%	346