• N/A
    Market Cap
  • 18.86%
    1-Year Change
  • Financial Data & Stock Exchanges
    Industry
  • 1 Month
    -2.52%
    Low Price$313.06
    High Price$328.82
  • 3 Months
    +17.68%
    Low Price$280.70
    High Price$338.66
  • 1 Year
    +18.86%
    Low Price$232.11
    High Price$338.66
Date
Open
High
Low
Close
Change (%)
Volume
10/01/2026
313.00
335.23
313.00
315.50
-0.71%
193
09/30/2026
328.00
336.98
317.75
317.75
-1.94%
250
09/29/2026
325.26
333.05
314.15
324.05
+0.52%
153
09/28/2026
324.21
332.44
318.20
322.37
+1.32%
294
09/25/2026
320.08
331.50
317.67
318.18
-1.08%
291
09/24/2026
327.22
328.96
316.22
321.66
+0.06%
1,492
09/23/2026
323.30
325.68
315.00
321.46
-1.35%
217
09/22/2026
316.54
325.88
315.91
325.88
-0.07%
378
09/21/2026
318.60
326.12
314.25
326.12
+2.70%
345
09/18/2026
320.51
326.56
317.48
317.56
+0.63%
211
09/17/2026
321.95
327.06
315.56
315.56
-4.03%
219
09/16/2026
316.40
328.82
314.67
328.82
+3.94%
156
09/15/2026
316.99
326.75
316.36
316.36
-0.95%
200
09/14/2026
328.34
333.80
319.25
319.40
+2.03%
104
09/11/2026
324.51
326.55
311.06
313.06
-3.77%
311
09/10/2026
324.99
330.00
324.97
325.31
+0.44%
1,057
09/09/2026
322.04
323.98
313.10
323.89
+0.95%
64
09/08/2026
325.02
330.02
319.37
320.84
-0.13%
385
09/04/2026
331.10
334.21
321.25
321.25
-0.71%
114
09/03/2026
322.98
334.95
322.98
323.56
-0.72%
1,627
09/02/2026
329.97
329.97
319.61
325.90
+0.69%
264
09/01/2026
334.30
335.19
323.67
323.67
-1.08%
136
08/31/2026
336.22
339.45
327.03
327.20
-1.64%
89
08/28/2026
341.55
342.21
332.65
332.65
+0.61%
127
08/27/2026
333.37
343.20
330.59
330.62
+1.03%
124
08/26/2026
330.22
341.49
327.24
327.24
-0.97%
17,022
08/25/2026
340.02
344.27
330.27
330.44
-2.43%
11,804
08/24/2026
338.25
339.81
327.35
338.66
+4.18%
534
08/21/2026
330.00
336.61
324.59
325.08
+1.59%
161
08/20/2026
331.02
331.02
319.83
319.99
+0.27%
149
08/19/2026
318.95
330.00
318.17
319.12
+0.06%
347
08/18/2026
327.79
327.79
317.51
318.94
+0.34%
259
08/17/2026
320.00
328.67
315.00
317.86
+2.55%
345
08/14/2026
318.08
318.49
309.94
309.94
-1.82%
643
08/13/2026
307.06
315.69
306.84
315.69
-0.25%
376
08/12/2026
307.62
318.08
307.62
316.49
+1.93%
126
08/11/2026
319.00
319.00
310.50
310.50
-0.66%
269
08/10/2026
319.00
323.68
312.56
312.56
+0.91%
267
08/07/2026
308.75
319.00
308.75
309.75
-2.45%
128
08/06/2026
315.95
317.52
306.25
317.52
+4.15%
300
08/05/2026
306.44
315.57
304.70
304.88
-1.24%
162
08/04/2026
300.70
308.99
298.74
308.71
+2.90%
129
08/03/2026
308.91
311.95
300.00
300.00
+1.15%
415
07/31/2026
306.96
307.48
296.38
296.60
-3.85%
97
07/30/2026
305.71
308.48
298.89
308.48
+2.17%
190
07/29/2026
304.56
310.98
300.46
301.94
+1.40%
342
07/28/2026
299.75
309.98
297.76
297.76
+1.47%
1,719
07/27/2026
293.48
305.75
292.80
293.44
+1.25%
1,715
07/24/2026
294.87
297.57
289.00
289.83
+2.89%
206
07/23/2026
286.24
291.81
281.69
281.69
-1.73%
795
07/22/2026
287.34
293.34
286.66
286.66
-1.73%
406
07/21/2026
290.71
291.73
283.74
291.71
+1.75%
1,597
07/20/2026
295.20
295.70
286.70
286.70
-3.30%
1,572
07/17/2026
303.85
303.85
290.00
296.49
-1.37%
7,592
07/16/2026
298.54
300.80
293.86
300.60
+3.02%
60,232
07/15/2026
294.52
299.40
291.00
291.80
+0.36%
477
07/14/2026
291.74
293.80
287.30
290.74
-1.14%
279
07/13/2026
288.25
294.50
287.50
294.10
+4.77%
114
07/10/2026
283.45
290.98
280.50
280.70
-1.02%
75
07/09/2026
288.66
292.77
283.60
283.60
-1.53%
177
07/08/2026
289.35
297.64
287.10
288.00
-1.54%
3,146
07/07/2026
296.52
301.49
292.10
292.50
+0.50%
3,617
07/06/2026
292.30
293.70
286.40
291.04
+2.41%
245
07/02/2026
277.45
284.30
276.13
284.20
+6.01%
123,414
07/01/2026
270.25
275.94
264.55
268.10
-3.96%
160,712
06/30/2026
270.99
279.63
268.00
279.15
+1.73%
1,775
06/29/2026
269.77
274.70
268.00
274.40
+2.89%
174
06/26/2026
269.15
274.30
266.70
266.70
-0.69%
110
06/25/2026
276.90
276.90
268.55
268.55
-1.95%
434
06/24/2026
281.63
281.63
273.70
273.90
-1.33%
140
06/23/2026
278.65
284.00
277.10
277.60
-1.07%
124
06/22/2026
275.10
283.25
270.55
280.60
-0.07%
365
06/18/2026
274.45
281.20
273.95
280.80
+0.79%
130
06/17/2026
284.37
294.12
278.60
278.60
-0.46%
760
06/16/2026
281.19
295.84
279.80
279.90
-3.18%
375
06/15/2026
290.60
296.84
282.90
289.10
+0.43%
107
06/12/2026
282.65
294.30
282.35
287.87
+2.26%
4,092
06/11/2026
280.95
288.57
278.90
281.50
-1.85%
4,847
06/10/2026
281.95
287.00
280.40
286.80
+2.54%
77
06/09/2026
280.05
289.67
278.60
279.70
+0.61%
104
06/08/2026
283.80
284.60
276.25
278.00
-0.52%
84
06/05/2026
292.69
292.69
279.45
279.45
-0.41%
120
06/04/2026
283.85
292.30
279.80
280.60
+1.81%
1,820
06/03/2026
284.75
284.75
275.60
275.60
-0.25%
1,025
06/02/2026
280.15
284.50
276.29
276.29
-5.09%
108
06/01/2026
287.82
291.10
283.70
291.10
+1.58%
202
05/29/2026
286.02
294.76
283.85
286.57
+0.55%
13,209
05/28/2026
292.27
300.41
283.80
285.00
-3.31%
345
05/27/2026
292.70
294.75
288.50
294.75
+1.32%
7,304
05/26/2026
296.90
297.40
290.50
290.90
-2.90%
222
05/22/2026
300.00
304.46
288.90
299.60
+1.01%
1,759
05/21/2026
300.40
302.80
294.90
296.60
+2.81%
98
05/20/2026
299.60
301.10
288.50
288.50
-4.97%
185
05/19/2026
294.59
303.59
294.20
303.59
+1.03%
506
05/18/2026
299.08
300.50
290.73
300.50
+6.36%
5,644
05/15/2026
281.25
290.28
279.80
282.52
-0.73%
1,493
05/15/2026
$4.90 Dividend
05/14/2026
287.94
287.94
275.74
284.60
+0.77%
282
05/13/2026
284.60
285.19
276.93
282.43
-0.69%
91
05/12/2026
289.32
290.80
284.31
284.41
+0.56%
381