• N/A
    Market Cap
  • -9.01%
    1-Year Change
  • Financial Data & Stock Exchanges
    Industry
  • 1 Month
    -5.12%
    Low Price$27.78
    High Price$29.48
  • 3 Months
    +2.58%
    Low Price$27.37
    High Price$31.29
  • 1 Year
    -9.01%
    Low Price$23.47
    High Price$32.64
Date
Open
High
Low
Close
Change (%)
Volume
06/23/2026
28.09
28.18
28.00
28.14
+1.30%
240,008
06/22/2026
27.65
27.88
27.65
27.78
-0.16%
312,461
06/18/2026
27.59
27.85
27.57
27.83
-1.82%
262,418
06/17/2026
28.46
28.63
28.20
28.34
-1.60%
244,473
06/16/2026
28.85
28.92
28.34
28.80
+0.63%
1,920,772
06/15/2026
28.77
28.97
28.62
28.62
-0.59%
252,879
06/12/2026
28.48
28.90
28.42
28.79
+0.95%
140,289
06/11/2026
28.39
28.57
28.13
28.52
+0.49%
184,203
06/10/2026
28.32
28.59
28.29
28.38
+0.25%
122,650
06/09/2026
28.14
28.37
28.14
28.31
+0.46%
194,230
06/08/2026
28.28
28.29
27.89
28.18
-0.39%
219,094
06/05/2026
28.81
28.84
28.24
28.29
-0.46%
284,484
06/04/2026
28.66
28.78
28.39
28.42
+1.83%
175,818
06/03/2026
28.07
28.23
27.87
27.91
-0.82%
158,369
06/02/2026
28.68
28.73
27.94
28.14
-2.38%
208,952
06/01/2026
28.73
28.88
28.65
28.83
+0.05%
129,771
05/29/2026
28.55
28.91
28.55
28.81
-0.24%
155,448
05/28/2026
29.19
29.22
28.83
28.88
-1.16%
135,197
05/27/2026
29.01
29.31
29.01
29.22
-0.88%
117,365
05/26/2026
29.50
29.60
29.39
29.48
-0.61%
102,071
05/22/2026
29.88
29.98
29.61
29.66
-1.26%
272,622
05/21/2026
29.89
30.07
29.78
30.04
+0.70%
136,118
05/20/2026
29.76
30.01
29.60
29.83
+0.34%
136,395
05/19/2026
30.00
30.04
29.73
29.73
-0.23%
148,700
05/18/2026
29.21
29.80
29.21
29.80
+5.37%
158,978
05/15/2026
28.33
28.45
28.27
28.28
+0.95%
241,748
05/15/2026
$0.49 Dividend
05/14/2026
28.15
28.36
27.96
28.01
-0.56%
213,150
05/13/2026
28.47
28.47
28.01
28.17
-1.65%
123,780
05/12/2026
28.81
28.86
28.61
28.64
+0.03%
171,928
05/11/2026
28.40
28.72
28.39
28.63
+1.78%
146,876
05/08/2026
28.26
28.30
28.02
28.13
-1.14%
134,166
05/07/2026
28.59
28.67
28.43
28.46
-2.23%
121,294
05/06/2026
29.32
29.36
29.06
29.10
-1.56%
461,001
05/05/2026
30.04
30.04
29.43
29.57
-1.41%
497,556
05/04/2026
29.98
30.26
29.96
29.99
-0.52%
130,014
05/01/2026
30.17
30.35
30.10
30.15
+0.05%
86,930
04/30/2026
29.90
30.18
29.82
30.13
-0.66%
148,823
04/29/2026
30.30
30.46
30.16
30.33
-1.37%
133,907
04/28/2026
30.65
30.82
30.40
30.76
+0.26%
353,553
04/27/2026
30.72
30.91
30.52
30.68
-0.19%
174,373
04/27/2026
$0.40 Earnings
04/24/2026
30.54
30.76
30.50
30.74
+1.20%
93,152
04/23/2026
30.29
30.51
30.13
30.37
-0.16%
121,237
04/22/2026
30.49
30.57
30.36
30.42
-0.10%
160,936
04/21/2026
30.65
30.68
30.39
30.45
-0.45%
128,201
04/20/2026
30.39
30.73
30.39
30.59
+1.34%
130,787
04/17/2026
30.41
30.41
30.10
30.19
+0.72%
115,577
04/16/2026
29.78
30.09
29.76
29.97
+1.19%
115,245
04/15/2026
29.62
29.80
29.56
29.62
+1.01%
270,584
04/14/2026
29.16
29.45
29.16
29.32
-0.83%
149,632
04/13/2026
28.96
29.57
28.91
29.57
+1.76%
179,397
04/10/2026
29.24
29.28
28.98
29.05
-0.61%
121,196
04/09/2026
29.37
29.42
28.98
29.23
+0.57%
262,877
04/08/2026
28.86
29.21
28.81
29.06
-0.97%
475,280
04/07/2026
29.20
29.45
29.14
29.35
+0.50%
355,770
04/06/2026
29.00
29.49
29.00
29.20
+0.64%
149,251
04/02/2026
28.56
29.03
28.53
29.02
+1.72%
619,311
04/01/2026
28.48
28.66
28.26
28.52
-0.34%
186,166
03/31/2026
28.22
28.71
28.12
28.62
+3.70%
334,827
03/30/2026
27.08
28.04
27.08
27.60
+2.48%
1,028,952
03/27/2026
27.02
27.11
26.81
26.93
+0.13%
266,497
03/26/2026
26.73
27.07
26.72
26.90
-0.89%
280,109
03/25/2026
27.61
27.68
27.03
27.14
-1.22%
595,680
03/24/2026
27.31
27.51
27.18
27.47
+0.14%
367,979
03/23/2026
27.68
27.92
27.22
27.43
-0.46%
390,324
03/20/2026
28.05
28.09
27.49
27.56
-2.91%
236,669
03/19/2026
28.01
28.57
28.00
28.39
+1.80%
492,002
03/18/2026
28.34
28.35
27.88
27.89
-1.66%
265,992
03/17/2026
27.94
28.46
27.94
28.36
+1.16%
197,700
03/16/2026
27.47
28.10
27.47
28.03
+2.77%
633,209
03/13/2026
27.55
27.77
27.22
27.28
+0.29%
274,720
03/12/2026
27.05
27.41
27.03
27.20
+0.99%
296,025
03/11/2026
27.11
27.16
26.72
26.93
-2.07%
295,051
03/10/2026
27.75
27.76
27.07
27.50
-1.10%
1,104,672
03/09/2026
27.58
28.02
27.37
27.81
+0.35%
435,713
03/06/2026
27.39
27.74
27.21
27.71
+0.61%
186,421
03/05/2026
26.50
27.81
26.50
27.54
-0.14%
503,416
03/04/2026
27.36
27.69
27.31
27.58
+0.72%
799,330
03/03/2026
26.96
27.50
26.87
27.38
+2.28%
850,978
03/02/2026
27.15
27.19
26.74
26.77
-0.40%
201,962
02/27/2026
26.92
27.12
26.72
26.88
+2.47%
247,561
02/26/2026
25.91
26.23
25.91
26.23
+3.29%
408,110
02/25/2026
25.35
25.49
25.24
25.40
-0.62%
399,164
02/24/2026
25.53
25.69
25.46
25.56
+0.54%
282,433
02/23/2026
25.47
25.56
25.32
25.42
+0.27%
278,927
02/20/2026
25.13
25.45
25.10
25.35
+1.58%
214,966
02/19/2026
24.91
25.11
24.82
24.96
-0.47%
197,361
02/18/2026
25.13
25.35
25.03
25.07
-0.27%
269,333
02/17/2026
24.98
25.18
24.83
25.14
-1.24%
432,558
02/13/2026
25.60
25.62
25.35
25.46
+4.69%
305,220
02/12/2026
24.35
24.44
24.19
24.32
+2.57%
549,473
02/11/2026
23.87
24.00
22.85
23.71
-3.17%
519,818
02/11/2026
$0.33 Earnings
02/10/2026
24.50
24.72
24.45
24.48
-1.07%
419,030
02/09/2026
24.68
24.79
24.65
24.75
-1.06%
413,159
02/06/2026
24.73
25.07
24.71
25.02
+1.39%
2,628,895
02/05/2026
24.43
24.69
24.33
24.67
+3.55%
2,124,031
02/04/2026
23.88
24.11
23.79
23.83
+0.50%
258,410
02/03/2026
24.00
24.03
23.51
23.71
-4.21%
230,136