S&P 500$7,674.37
+0.43%
2m
DOW 30$53,277.01
+0.98%
2m
NASDAQ 100$29,308.86
+0.33%
2m
Russell 2000$299.96
+0.77%
2m
Russell 1000$419.69
+0.43%
2m
S&P 400$3,830.40
+0.51%
2m
S&P 600$1,789.38
+0.66%
2m

Deutsche Unsp ADR (DBOEY)

OTC

$33.01+$0.45 (+1.38%)

Price as of Aug 21, 2026

N/A
Market Cap
11.57%
1-Year Change
Financial Data & Stock Exchanges
Industry

1 Month
+14.86%

Low Price$29.30

High Price$33.01
3 Months
+9.89%

Low Price$27.04

High Price$33.01
1 Year
+11.57%

Low Price$23.07

High Price$33.01

From

Show

Frequency

Date	Open	High	Low	Close	Change (%)	Volume
08/21/2026	32.85	33.11	32.85	33.01	+1.38%	77,030
08/20/2026	32.58	32.72	32.53	32.56	+0.40%	74,572
08/19/2026	32.02	32.53	31.96	32.43	+0.65%	184,174
08/18/2026	32.29	32.39	32.20	32.22	+0.47%	100,664
08/17/2026	32.10	32.29	32.04	32.07	+1.78%	228,362
08/14/2026	31.64	31.65	31.29	31.51	+0.10%	130,485
08/13/2026	31.27	31.84	31.18	31.48	+0.61%	113,231
08/12/2026	31.20	31.43	31.20	31.29	-0.92%	110,486
08/11/2026	31.64	31.68	31.50	31.58	-0.47%	76,588
08/10/2026	31.55	31.95	31.53	31.73	+0.32%	144,497
08/07/2026	31.59	31.79	31.56	31.63	+2.23%	81,828
08/06/2026	31.18	31.29	30.94	30.94	-0.16%	97,175
08/05/2026	31.04	31.07	30.92	30.99	+1.74%	95,443
08/04/2026	30.48	30.65	30.35	30.46	-0.78%	114,707
08/03/2026	30.57	30.79	30.56	30.70	+1.93%	183,360
07/31/2026	30.26	30.37	30.12	30.12	-0.66%	120,269
07/30/2026	30.30	30.44	30.20	30.32	-1.75%	331,184
07/29/2026	30.48	31.08	30.48	30.86	+1.85%	288,659
07/28/2026	29.94	30.39	29.94	30.30	+1.13%	149,102
07/27/2026	29.61	29.97	29.61	29.96	+2.24%	104,842
07/24/2026	29.24	29.40	29.09	29.30	+2.03%	114,488
07/23/2026	28.50	28.90	28.47	28.72	-0.91%	127,987
07/22/2026	28.84	29.49	28.68	28.99	+0.85%	89,796
07/22/2026	$0.39 Earnings
07/21/2026	28.62	28.81	28.58	28.74	-1.17%	103,692
07/20/2026	29.06	29.12	28.96	29.08	-0.82%	103,473
07/17/2026	29.56	29.60	29.25	29.32	-1.64%	132,460
07/16/2026	29.40	29.83	29.35	29.81	+0.64%	2,258,419
07/15/2026	29.24	29.69	29.24	29.62	+1.26%	722,999
07/14/2026	28.83	29.26	28.83	29.25	+0.55%	543,041
07/13/2026	29.01	29.20	28.95	29.09	+2.50%	1,718,082
07/10/2026	28.68	28.68	28.38	28.38	-1.18%	107,697
07/09/2026	28.63	28.87	28.62	28.72	-1.27%	122,268
07/08/2026	29.19	29.23	29.03	29.09	-1.62%	152,228
07/07/2026	29.62	29.69	29.49	29.57	+1.58%	116,156
07/06/2026	29.12	29.12	28.89	29.11	+3.23%	183,090
07/02/2026	27.87	28.20	27.85	28.20	+4.06%	3,267,242
07/01/2026	27.04	27.32	27.03	27.10	-0.18%	3,830,117
06/30/2026	27.08	27.24	27.00	27.15	-0.04%	248,903
06/29/2026	27.20	27.34	27.14	27.16	+0.46%	350,289
06/26/2026	27.15	27.29	27.01	27.04	-0.83%	320,367
06/25/2026	27.42	27.58	27.21	27.26	-1.77%	304,665
06/24/2026	27.65	27.84	27.58	27.75	-1.39%	244,071
06/23/2026	28.09	28.18	28.00	28.14	+1.30%	240,008
06/22/2026	27.65	27.88	27.65	27.78	-0.16%	312,461
06/18/2026	27.59	27.85	27.57	27.83	-1.82%	262,418
06/17/2026	28.46	28.63	28.20	28.34	-1.60%	244,473
06/16/2026	28.85	28.92	28.34	28.80	+0.63%	1,920,772
06/15/2026	28.77	28.97	28.62	28.62	-0.59%	252,879
06/12/2026	28.48	28.90	28.42	28.79	+0.95%	140,289
06/11/2026	28.39	28.57	28.13	28.52	+0.49%	184,203
06/10/2026	28.32	28.59	28.29	28.38	+0.25%	122,650
06/09/2026	28.14	28.37	28.14	28.31	+0.46%	194,230
06/08/2026	28.28	28.29	27.89	28.18	-0.39%	219,094
06/05/2026	28.81	28.84	28.24	28.29	-0.46%	284,484
06/04/2026	28.66	28.78	28.39	28.42	+1.83%	175,818
06/03/2026	28.07	28.23	27.87	27.91	-0.82%	158,369
06/02/2026	28.68	28.73	27.94	28.14	-2.38%	208,952
06/01/2026	28.73	28.88	28.65	28.83	+0.05%	129,771
05/29/2026	28.55	28.91	28.55	28.81	-0.24%	155,448
05/28/2026	29.19	29.22	28.83	28.88	-1.16%	135,197
05/27/2026	29.01	29.31	29.01	29.22	-0.88%	117,365
05/26/2026	29.50	29.60	29.39	29.48	-0.61%	102,071
05/22/2026	29.88	29.98	29.61	29.66	-1.26%	272,622
05/21/2026	29.89	30.07	29.78	30.04	+0.70%	136,118
05/20/2026	29.76	30.01	29.60	29.83	+0.34%	136,395
05/19/2026	30.00	30.04	29.73	29.73	-0.23%	148,700
05/18/2026	29.21	29.80	29.21	29.80	+5.37%	158,978
05/15/2026	28.33	28.45	28.27	28.28	+0.95%	241,748
05/15/2026	$0.49 Dividend
05/14/2026	28.15	28.36	27.96	28.01	-0.56%	213,150
05/13/2026	28.47	28.47	28.01	28.17	-1.65%	123,780
05/12/2026	28.81	28.86	28.61	28.64	+0.03%	171,928
05/11/2026	28.40	28.72	28.39	28.63	+1.78%	146,876
05/08/2026	28.26	28.30	28.02	28.13	-1.14%	134,166
05/07/2026	28.59	28.67	28.43	28.46	-2.23%	121,294
05/06/2026	29.32	29.36	29.06	29.10	-1.56%	461,001
05/05/2026	30.04	30.04	29.43	29.57	-1.41%	497,556
05/04/2026	29.98	30.26	29.96	29.99	-0.52%	130,014
05/01/2026	30.17	30.35	30.10	30.15	+0.05%	86,930
04/30/2026	29.90	30.18	29.82	30.13	-0.66%	148,823
04/29/2026	30.30	30.46	30.16	30.33	-1.37%	133,907
04/28/2026	30.65	30.82	30.40	30.76	+0.26%	353,553
04/27/2026	30.72	30.91	30.52	30.68	-0.19%	174,373
04/27/2026	$0.40 Earnings
04/24/2026	30.54	30.76	30.50	30.74	+1.20%	93,152
04/23/2026	30.29	30.51	30.13	30.37	-0.16%	121,237
04/22/2026	30.49	30.57	30.36	30.42	-0.10%	160,936
04/21/2026	30.65	30.68	30.39	30.45	-0.45%	128,201
04/20/2026	30.39	30.73	30.39	30.59	+1.34%	130,787
04/17/2026	30.41	30.41	30.10	30.19	+0.72%	115,577
04/16/2026	29.78	30.09	29.76	29.97	+1.19%	115,245
04/15/2026	29.62	29.80	29.56	29.62	+1.01%	270,584
04/14/2026	29.16	29.45	29.16	29.32	-0.83%	149,632
04/13/2026	28.96	29.57	28.91	29.57	+1.76%	179,397
04/10/2026	29.24	29.28	28.98	29.05	-0.61%	121,196
04/09/2026	29.37	29.42	28.98	29.23	+0.57%	262,877
04/08/2026	28.86	29.21	28.81	29.06	-0.97%	475,280
04/07/2026	29.20	29.45	29.14	29.35	+0.50%	355,770
04/06/2026	29.00	29.49	29.00	29.20	+0.64%	149,251