DBOEY | Deutsche Unsp ADR | Historical Data

S&P 500$7,666.45
+0.19%
2m
DOW 30$50,926.56
+0.04%
2m
NASDAQ 100$30,501.56
+0.31%
2m
Russell 2000$279.02
+0.41%
2m
Russell 1000$416.97
+0.20%
2m
S&P 400$3,633.16
+1.03%
2m
S&P 600$1,665.65
+0.65%
2m

Deutsche Unsp ADR (DBOEY)

OTC

$32.24-$0.08 (-0.25%)

Price as of Oct 01, 2026

N/A
Market Cap
21.46%
1-Year Change
Financial Data & Stock Exchanges
Industry

1 Month
-1.65%

Low Price$31.71

High Price$32.93
3 Months
+18.97%

Low Price$28.38

High Price$33.82
1 Year
+21.46%

Low Price$23.07

High Price$33.82

From

Show

Frequency

Date	Open	High	Low	Close	Change (%)	Volume
10/01/2026	32.24	32.32	32.01	32.24	-0.25%	197,744
09/30/2026	32.57	32.64	32.30	32.32	-0.58%	206,682
09/29/2026	32.43	32.57	32.29	32.51	-0.58%	97,044
09/28/2026	32.65	32.83	32.56	32.70	+0.52%	103,865
09/25/2026	32.41	32.58	32.39	32.53	+1.12%	184,969
09/24/2026	32.26	32.35	32.03	32.17	+0.28%	141,483
09/23/2026	32.20	32.35	32.01	32.08	+0.12%	100,131
09/22/2026	32.11	32.13	31.88	32.04	-0.03%	78,587
09/21/2026	32.22	32.25	32.00	32.05	+0.53%	106,073
09/18/2026	31.71	32.09	31.66	31.88	-0.44%	135,925
09/17/2026	31.89	32.10	31.80	32.02	+0.98%	106,127
09/16/2026	31.84	32.05	31.56	31.71	-0.75%	168,465
09/15/2026	31.89	32.00	31.75	31.95	-1.57%	147,956
09/14/2026	32.88	32.88	32.38	32.46	+1.60%	99,132
09/11/2026	32.17	32.18	31.89	31.95	-1.21%	84,933
09/10/2026	32.40	32.53	32.34	32.34	+1.86%	91,592
09/09/2026	31.90	31.96	31.61	31.75	-1.92%	80,437
09/08/2026	32.45	32.62	32.20	32.37	-0.83%	128,566
09/04/2026	32.61	32.71	32.49	32.64	-0.88%	77,334
09/03/2026	32.72	33.14	32.72	32.93	+1.98%	158,408
09/02/2026	32.49	32.58	32.17	32.29	-1.49%	104,472
09/01/2026	33.21	33.26	32.77	32.78	-1.86%	128,391
08/31/2026	33.37	33.48	33.25	33.40	-1.24%	221,990
08/28/2026	33.76	33.91	33.73	33.82	+0.68%	2,600,956
08/27/2026	33.62	33.79	33.53	33.59	+0.63%	163,355
08/26/2026	33.56	33.59	33.20	33.38	-1.01%	89,048
08/25/2026	33.35	33.74	33.26	33.72	+1.11%	1,604,330
08/24/2026	33.15	33.50	33.15	33.35	+1.03%	123,377
08/21/2026	32.85	33.11	32.85	33.01	+1.38%	77,030
08/20/2026	32.58	32.72	32.53	32.56	+0.40%	74,572
08/19/2026	32.02	32.53	31.96	32.43	+0.65%	184,174
08/18/2026	32.29	32.39	32.20	32.22	+0.47%	100,664
08/17/2026	32.10	32.29	32.04	32.07	+1.78%	228,362
08/14/2026	31.64	31.65	31.29	31.51	+0.10%	130,485
08/13/2026	31.27	31.84	31.18	31.48	+0.61%	113,231
08/12/2026	31.20	31.43	31.20	31.29	-0.92%	110,486
08/11/2026	31.64	31.68	31.50	31.58	-0.47%	76,588
08/10/2026	31.55	31.95	31.53	31.73	+0.32%	144,497
08/07/2026	31.59	31.79	31.56	31.63	+2.23%	81,828
08/06/2026	31.18	31.29	30.94	30.94	-0.16%	97,175
08/05/2026	31.04	31.07	30.92	30.99	+1.74%	95,443
08/04/2026	30.48	30.65	30.35	30.46	-0.78%	114,707
08/03/2026	30.57	30.79	30.56	30.70	+1.93%	183,360
07/31/2026	30.26	30.37	30.12	30.12	-0.66%	120,269
07/30/2026	30.30	30.44	30.20	30.32	-1.75%	331,184
07/29/2026	30.48	31.08	30.48	30.86	+1.85%	288,659
07/28/2026	29.94	30.39	29.94	30.30	+1.13%	149,102
07/27/2026	29.61	29.97	29.61	29.96	+2.24%	104,842
07/24/2026	29.24	29.40	29.09	29.30	+2.03%	114,488
07/23/2026	28.50	28.90	28.47	28.72	-0.91%	127,987
07/22/2026	28.84	29.49	28.68	28.99	+0.85%	89,796
07/22/2026	$0.39 Earnings
07/21/2026	28.62	28.81	28.58	28.74	-1.17%	103,692
07/20/2026	29.06	29.12	28.96	29.08	-0.82%	103,473
07/17/2026	29.56	29.60	29.25	29.32	-1.64%	132,460
07/16/2026	29.40	29.83	29.35	29.81	+0.64%	2,258,419
07/15/2026	29.24	29.69	29.24	29.62	+1.26%	722,999
07/14/2026	28.83	29.26	28.83	29.25	+0.55%	543,041
07/13/2026	29.01	29.20	28.95	29.09	+2.50%	1,718,082
07/10/2026	28.68	28.68	28.38	28.38	-1.18%	107,697
07/09/2026	28.63	28.87	28.62	28.72	-1.27%	122,268
07/08/2026	29.19	29.23	29.03	29.09	-1.62%	152,228
07/07/2026	29.62	29.69	29.49	29.57	+1.58%	116,156
07/06/2026	29.12	29.12	28.89	29.11	+3.23%	183,090
07/02/2026	27.87	28.20	27.85	28.20	+4.06%	3,267,242
07/01/2026	27.04	27.32	27.03	27.10	-0.18%	3,830,117
06/30/2026	27.08	27.24	27.00	27.15	-0.04%	248,903
06/29/2026	27.20	27.34	27.14	27.16	+0.46%	350,289
06/26/2026	27.15	27.29	27.01	27.04	-0.83%	320,367
06/25/2026	27.42	27.58	27.21	27.26	-1.77%	304,665
06/24/2026	27.65	27.84	27.58	27.75	-1.39%	244,071
06/23/2026	28.09	28.18	28.00	28.14	+1.30%	240,008
06/22/2026	27.65	27.88	27.65	27.78	-0.16%	312,461
06/18/2026	27.59	27.85	27.57	27.83	-1.82%	262,418
06/17/2026	28.46	28.63	28.20	28.34	-1.60%	244,473
06/16/2026	28.85	28.92	28.34	28.80	+0.63%	1,920,772
06/15/2026	28.77	28.97	28.62	28.62	-0.59%	252,879
06/12/2026	28.48	28.90	28.42	28.79	+0.95%	140,289
06/11/2026	28.39	28.57	28.13	28.52	+0.49%	184,203
06/10/2026	28.32	28.59	28.29	28.38	+0.25%	122,650
06/09/2026	28.14	28.37	28.14	28.31	+0.46%	194,230
06/08/2026	28.28	28.29	27.89	28.18	-0.39%	219,094
06/05/2026	28.81	28.84	28.24	28.29	-0.46%	284,484
06/04/2026	28.66	28.78	28.39	28.42	+1.83%	175,818
06/03/2026	28.07	28.23	27.87	27.91	-0.82%	158,369
06/02/2026	28.68	28.73	27.94	28.14	-2.38%	208,952
06/01/2026	28.73	28.88	28.65	28.83	+0.05%	129,771
05/29/2026	28.55	28.91	28.55	28.81	-0.24%	155,448
05/28/2026	29.19	29.22	28.83	28.88	-1.16%	135,197
05/27/2026	29.01	29.31	29.01	29.22	-0.88%	117,365
05/26/2026	29.50	29.60	29.39	29.48	-0.61%	102,071
05/22/2026	29.88	29.98	29.61	29.66	-1.26%	272,622
05/21/2026	29.89	30.07	29.78	30.04	+0.70%	136,118
05/20/2026	29.76	30.01	29.60	29.83	+0.34%	136,395
05/19/2026	30.00	30.04	29.73	29.73	-0.23%	148,700
05/18/2026	29.21	29.80	29.21	29.80	+5.37%	158,978
05/15/2026	28.33	28.45	28.27	28.28	+0.95%	241,748
05/15/2026	$0.49 Dividend
05/14/2026	28.15	28.36	27.96	28.01	-0.56%	213,150
05/13/2026	28.47	28.47	28.01	28.17	-1.65%	123,780