DBRG
DigitalBr-A (DBRG)
NYSE
$15.76-$0.005 (-0.03%)
Price as of Jun 23, 2026 4:56 PM EDT
  • $2.9B
    Market Cap
  • 54.60%
    1-Year Change
  • Asset Management
    Industry
  • 1 Month
    +0.06%
    Low Price$15.64
    High Price$15.77
  • 3 Months
    +2.48%
    Low Price$15.38
    High Price$15.77
  • 1 Year
    +54.60%
    Low Price$9.17
    High Price$15.77
Date
Open
High
Low
Close
Change (%)
Volume
06/23/2026
15.75
15.76
15.71
15.76
+0.25%
1,245,035
06/22/2026
15.74
15.79
15.70
15.72
-0.32%
5,063,644
06/18/2026
15.74
15.77
15.72
15.77
+0.38%
1,986,643
06/17/2026
15.74
15.76
15.70
15.71
-0.32%
3,121,480
06/16/2026
15.76
15.77
15.69
15.76
+0.25%
2,087,045
06/15/2026
15.71
15.76
15.71
15.72
+0.06%
1,688,385
06/12/2026
15.70
15.74
15.70
15.71
+0.06%
1,759,392
06/11/2026
15.70
15.73
15.67
15.70
+0.13%
1,960,577
06/10/2026
15.67
15.69
15.67
15.68
-0.13%
1,659,494
06/09/2026
15.66
15.70
15.66
15.70
+0.26%
2,506,019
06/08/2026
15.66
15.67
15.66
15.66
0.00%
2,557,566
06/05/2026
15.66
15.68
15.66
15.66
-0.06%
1,610,208
06/04/2026
15.66
15.68
15.66
15.67
0.00%
947,569
06/03/2026
15.66
15.69
15.65
15.67
0.00%
2,317,463
06/02/2026
15.66
15.70
15.66
15.67
0.00%
2,958,017
06/01/2026
15.65
15.70
15.58
15.67
+0.19%
3,021,234
05/29/2026
15.69
15.70
15.64
15.64
-0.38%
1,488,067
05/28/2026
15.69
15.72
15.69
15.70
+0.06%
1,186,276
05/27/2026
15.69
15.71
15.69
15.69
0.00%
2,290,519
05/26/2026
15.71
15.71
15.68
15.69
-0.13%
2,093,811
05/22/2026
15.70
15.71
15.69
15.71
+0.06%
1,312,997
05/21/2026
15.70
15.72
15.68
15.70
-0.06%
2,822,889
05/20/2026
15.68
15.71
15.68
15.71
+0.26%
5,080,643
05/19/2026
15.68
15.70
15.67
15.67
0.00%
2,235,751
05/18/2026
15.65
15.68
15.65
15.67
+0.06%
2,131,369
05/15/2026
15.64
15.68
15.64
15.66
0.00%
3,201,087
05/14/2026
15.64
15.67
15.63
15.66
+0.06%
2,750,693
05/13/2026
15.65
15.65
15.62
15.65
+0.13%
2,689,916
05/12/2026
15.65
15.65
15.62
15.63
-0.13%
3,646,694
05/11/2026
15.65
15.66
15.64
15.65
+0.13%
2,250,940
05/08/2026
15.65
15.65
15.62
15.63
-0.06%
1,980,250
05/07/2026
15.64
15.65
15.62
15.64
+0.06%
6,930,850
05/06/2026
15.60
15.65
15.60
15.63
+0.19%
4,470,757
05/05/2026
15.55
15.61
15.55
15.60
+0.39%
1,714,610
05/04/2026
15.55
15.57
15.53
15.54
-0.06%
1,445,035
05/01/2026
15.58
15.59
15.54
15.55
-0.06%
3,152,674
04/30/2026
15.55
15.56
15.51
15.56
0.00%
2,601,978
04/29/2026
15.58
15.59
15.54
15.56
-0.06%
4,089,085
04/28/2026
15.61
15.62
15.57
15.57
-0.19%
4,761,333
04/28/2026
$0.07 Earnings
04/27/2026
15.60
15.62
15.60
15.60
0.00%
2,907,118
04/24/2026
15.62
15.62
15.58
15.60
-0.06%
2,120,752
04/23/2026
15.61
15.62
15.60
15.61
0.00%
4,254,164
04/22/2026
15.62
15.65
15.60
15.61
0.00%
3,183,915
04/21/2026
15.58
15.62
15.58
15.61
+0.13%
9,232,268
04/20/2026
15.58
15.60
15.57
15.59
0.00%
3,381,097
04/17/2026
15.60
15.60
15.58
15.59
+0.06%
4,557,066
04/16/2026
15.57
15.60
15.55
15.58
-0.06%
5,449,418
04/15/2026
15.57
15.60
15.56
15.59
+0.06%
1,437,029
04/14/2026
15.56
15.59
15.56
15.58
+0.06%
2,035,425
04/13/2026
15.55
15.59
15.55
15.57
+0.13%
1,259,749
04/10/2026
15.55
15.60
15.54
15.55
-0.13%
3,193,614
04/09/2026
15.55
15.58
15.50
15.57
-0.06%
4,296,597
04/08/2026
15.48
15.58
15.47
15.58
+0.71%
2,565,975
04/07/2026
15.43
15.50
15.42
15.47
+0.32%
2,876,167
04/06/2026
15.43
15.45
15.41
15.42
-0.13%
2,993,107
04/02/2026
15.44
15.45
15.42
15.44
-0.06%
1,934,917
04/01/2026
15.43
15.47
15.43
15.45
+0.19%
2,387,944
03/31/2026
15.40
15.44
15.40
15.42
+0.19%
2,061,411
03/31/2026
$0.01 Dividend
03/30/2026
15.38
15.41
15.37
15.39
+0.13%
2,741,490
03/27/2026
15.37
15.39
15.36
15.37
0.00%
2,164,541
03/26/2026
15.38
15.39
15.36
15.37
-0.06%
1,982,910
03/25/2026
15.40
15.40
15.36
15.38
-0.06%
2,353,678
03/24/2026
15.36
15.40
15.36
15.39
+0.13%
3,571,523
03/23/2026
15.38
15.42
15.34
15.37
+0.20%
4,341,511
03/20/2026
15.35
15.39
15.34
15.34
-0.13%
5,881,409
03/19/2026
15.32
15.39
15.32
15.36
+0.26%
3,067,029
03/18/2026
15.37
15.39
15.31
15.32
-0.33%
2,139,088
03/17/2026
15.41
15.41
15.35
15.37
-0.13%
2,317,188
03/16/2026
15.40
15.44
15.36
15.39
+0.20%
2,989,303
03/13/2026
15.37
15.38
15.36
15.36
0.00%
2,124,370
03/12/2026
15.36
15.41
15.35
15.36
-0.07%
3,276,670
03/11/2026
15.36
15.38
15.36
15.37
+0.07%
2,938,902
03/10/2026
15.36
15.39
15.36
15.36
-0.07%
4,170,223
03/09/2026
15.39
15.40
15.34
15.37
-0.13%
4,596,632
03/06/2026
15.40
15.41
15.36
15.39
-0.19%
3,021,997
03/05/2026
15.43
15.44
15.41
15.42
0.00%
1,877,527
03/04/2026
15.44
15.46
15.42
15.42
-0.19%
1,715,393
03/03/2026
15.40
15.46
15.39
15.45
+0.13%
1,866,242
03/02/2026
15.42
15.45
15.38
15.43
-0.06%
2,136,131
02/27/2026
15.38
15.45
15.38
15.44
+0.26%
2,613,776
02/26/2026
15.39
15.40
15.36
15.40
+0.39%
1,635,754
02/25/2026
15.40
15.41
15.34
15.34
-0.26%
5,552,147
02/25/2026
$0.21 Earnings
02/24/2026
15.36
15.40
15.35
15.38
+0.13%
6,933,043
02/23/2026
15.38
15.42
15.34
15.36
-0.19%
4,467,161
02/20/2026
15.42
15.44
15.37
15.39
-0.06%
3,639,795
02/19/2026
15.41
15.43
15.40
15.40
0.00%
1,970,034
02/18/2026
15.43
15.44
15.38
15.40
0.00%
2,059,073
02/17/2026
15.40
15.43
15.40
15.40
0.00%
1,600,890
02/13/2026
15.44
15.44
15.39
15.40
-0.26%
2,680,648
02/12/2026
15.40
15.46
15.38
15.44
+0.26%
3,064,001
02/11/2026
15.43
15.43
15.38
15.40
+0.13%
3,266,995
02/10/2026
15.40
15.41
15.38
15.38
-0.06%
2,704,306
02/09/2026
15.42
15.44
15.38
15.39
-0.19%
3,042,585
02/06/2026
15.43
15.43
15.39
15.42
0.00%
2,458,773
02/05/2026
15.39
15.44
15.37
15.42
-0.13%
5,716,167
02/04/2026
15.42
15.46
15.31
15.44
0.00%
9,132,653
02/03/2026
15.43
15.46
15.41
15.44
+0.06%
5,123,349