DBRG
DigitalBr-A (DBRG)
NYSE
$15.84+$0.005 (+0.03%)
Price as of Aug 03, 2026 7:34 PM EDT
  • $2.9B
    Market Cap
  • 50.04%
    1-Year Change
  • Asset Management
    Industry
  • 1 Month
    +0.32%
    Low Price$15.69
    High Price$15.90
  • 3 Months
    +1.87%
    Low Price$15.62
    High Price$15.90
  • 1 Year
    +50.04%
    Low Price$9.15
    High Price$15.90
Date
Open
High
Low
Close
Change (%)
Volume
08/03/2026
15.84
15.86
15.82
15.83
-0.25%
3,334,739
07/31/2026
15.83
15.87
15.83
15.87
+0.13%
5,739,463
07/30/2026
15.85
15.85
15.81
15.85
+0.19%
1,619,795
07/29/2026
15.85
15.85
15.80
15.82
-0.19%
3,380,754
07/28/2026
15.86
15.86
15.82
15.85
-0.13%
3,514,386
07/27/2026
15.88
15.92
15.87
15.87
-0.19%
1,810,568
07/24/2026
15.86
15.92
15.83
15.90
+0.38%
7,242,553
07/23/2026
15.81
15.86
15.80
15.84
+0.19%
1,950,285
07/22/2026
15.85
15.85
15.81
15.81
-0.19%
1,479,171
07/21/2026
15.84
15.86
15.81
15.84
+0.19%
3,027,674
07/20/2026
15.79
15.82
15.78
15.81
+0.06%
1,180,780
07/17/2026
15.75
15.80
15.75
15.80
+0.13%
2,084,384
07/16/2026
15.74
15.79
15.74
15.78
+0.13%
1,235,608
07/15/2026
15.73
15.99
15.72
15.76
+0.19%
2,060,120
07/14/2026
15.73
15.75
15.68
15.73
+0.25%
2,434,116
07/13/2026
15.74
15.76
15.68
15.69
-0.51%
3,844,981
07/10/2026
15.77
15.78
15.72
15.77
+0.13%
3,278,485
07/09/2026
15.78
15.78
15.75
15.75
0.00%
4,358,995
07/08/2026
15.76
15.77
15.75
15.75
-0.13%
3,464,157
07/07/2026
15.77
15.78
15.75
15.77
-0.06%
4,551,933
07/06/2026
15.78
15.80
15.77
15.78
0.00%
2,493,140
07/02/2026
15.80
15.80
15.77
15.78
+0.06%
2,482,716
07/01/2026
15.80
15.80
15.76
15.77
-0.06%
4,167,018
06/30/2026
15.82
15.82
15.76
15.78
-0.06%
11,326,008
06/30/2026
$0.01 Dividend
06/29/2026
15.79
15.79
15.73
15.79
0.00%
1,619,134
06/26/2026
15.71
15.79
15.71
15.79
+0.51%
4,018,435
06/25/2026
15.75
15.75
15.69
15.71
-0.06%
2,499,733
06/24/2026
15.75
15.75
15.72
15.72
-0.19%
1,776,232
06/23/2026
15.74
15.75
15.70
15.75
+0.25%
1,245,035
06/22/2026
15.73
15.78
15.69
15.71
-0.32%
5,063,644
06/18/2026
15.73
15.76
15.71
15.76
+0.38%
1,986,643
06/17/2026
15.73
15.75
15.69
15.70
-0.32%
3,121,480
06/16/2026
15.75
15.76
15.68
15.75
+0.25%
2,087,045
06/15/2026
15.70
15.75
15.70
15.71
+0.06%
1,688,385
06/12/2026
15.69
15.73
15.69
15.70
+0.06%
1,759,392
06/11/2026
15.69
15.72
15.66
15.69
+0.13%
1,960,577
06/10/2026
15.66
15.68
15.66
15.67
-0.13%
1,659,494
06/09/2026
15.65
15.69
15.65
15.69
+0.26%
2,506,019
06/08/2026
15.65
15.66
15.65
15.65
0.00%
2,557,566
06/05/2026
15.65
15.67
15.65
15.65
-0.06%
1,610,208
06/04/2026
15.65
15.67
15.65
15.66
0.00%
947,569
06/03/2026
15.65
15.68
15.64
15.66
0.00%
2,317,463
06/02/2026
15.65
15.69
15.65
15.66
0.00%
2,958,017
06/01/2026
15.64
15.69
15.57
15.66
+0.19%
3,021,234
05/29/2026
15.68
15.69
15.63
15.63
-0.38%
1,488,067
05/28/2026
15.68
15.71
15.68
15.69
+0.06%
1,186,276
05/27/2026
15.68
15.70
15.68
15.68
0.00%
2,290,519
05/26/2026
15.70
15.70
15.67
15.68
-0.13%
2,093,811
05/22/2026
15.69
15.70
15.68
15.70
+0.06%
1,312,997
05/21/2026
15.69
15.71
15.67
15.69
-0.06%
2,822,889
05/20/2026
15.67
15.70
15.67
15.70
+0.26%
5,080,643
05/19/2026
15.67
15.69
15.66
15.66
0.00%
2,235,751
05/18/2026
15.64
15.67
15.64
15.66
+0.06%
2,131,369
05/15/2026
15.63
15.67
15.63
15.65
0.00%
3,201,087
05/14/2026
15.63
15.66
15.62
15.65
+0.06%
2,750,693
05/13/2026
15.64
15.64
15.61
15.64
+0.13%
2,689,916
05/12/2026
15.64
15.64
15.61
15.62
-0.13%
3,646,694
05/11/2026
15.64
15.65
15.63
15.64
+0.13%
2,250,940
05/08/2026
15.64
15.64
15.61
15.62
-0.06%
1,980,250
05/07/2026
15.63
15.64
15.61
15.63
+0.06%
6,930,850
05/06/2026
15.59
15.64
15.59
15.62
+0.19%
4,470,757
05/05/2026
15.54
15.60
15.54
15.59
+0.39%
1,714,610
05/04/2026
15.54
15.56
15.52
15.53
-0.06%
1,445,035
05/01/2026
15.57
15.58
15.53
15.54
-0.06%
3,152,674
04/30/2026
15.54
15.55
15.50
15.55
0.00%
2,601,978
04/29/2026
15.57
15.58
15.53
15.55
-0.06%
4,089,085
04/28/2026
15.60
15.61
15.56
15.56
-0.19%
4,761,333
04/28/2026
$0.07 Earnings
04/27/2026
15.59
15.61
15.59
15.59
0.00%
2,907,118
04/24/2026
15.61
15.61
15.57
15.59
-0.06%
2,120,752
04/23/2026
15.60
15.61
15.59
15.60
0.00%
4,254,164
04/22/2026
15.61
15.64
15.59
15.60
0.00%
3,183,915
04/21/2026
15.57
15.61
15.57
15.60
+0.13%
9,232,268
04/20/2026
15.57
15.59
15.56
15.58
0.00%
3,381,097
04/17/2026
15.59
15.59
15.57
15.58
+0.06%
4,557,066
04/16/2026
15.56
15.59
15.54
15.57
-0.06%
5,449,418
04/15/2026
15.56
15.59
15.55
15.58
+0.06%
1,437,029
04/14/2026
15.55
15.58
15.55
15.57
+0.06%
2,035,425
04/13/2026
15.54
15.58
15.54
15.56
+0.13%
1,259,749
04/10/2026
15.54
15.59
15.53
15.54
-0.13%
3,193,614
04/09/2026
15.54
15.57
15.49
15.56
-0.06%
4,296,597
04/08/2026
15.47
15.57
15.46
15.57
+0.71%
2,565,975
04/07/2026
15.42
15.49
15.41
15.46
+0.32%
2,876,167
04/06/2026
15.42
15.44
15.40
15.41
-0.13%
2,993,107
04/02/2026
15.43
15.44
15.41
15.43
-0.06%
1,934,917
04/01/2026
15.42
15.46
15.42
15.44
+0.19%
2,387,944
03/31/2026
15.39
15.43
15.39
15.41
+0.19%
2,061,411
03/31/2026
$0.01 Dividend
03/30/2026
15.37
15.40
15.36
15.38
+0.13%
2,741,490
03/27/2026
15.36
15.38
15.35
15.36
0.00%
2,164,541
03/26/2026
15.37
15.38
15.35
15.36
-0.06%
1,982,910
03/25/2026
15.39
15.39
15.35
15.37
-0.06%
2,353,678
03/24/2026
15.35
15.39
15.35
15.38
+0.13%
3,571,523
03/23/2026
15.37
15.42
15.33
15.36
+0.20%
4,341,511
03/20/2026
15.34
15.38
15.33
15.33
-0.13%
5,881,409
03/19/2026
15.31
15.38
15.31
15.35
+0.26%
3,067,029
03/18/2026
15.36
15.38
15.30
15.31
-0.33%
2,139,088
03/17/2026
15.40
15.40
15.34
15.36
-0.13%
2,317,188
03/16/2026
15.39
15.43
15.35
15.38
+0.20%
2,989,303