Daybreak Oil & G (DBRM)

OTC

$0.0001$0.00 (0.00%)

Price as of May 20, 2026

From

Show

Frequency

Date	Open	High	Low	Close	Change (%)	Volume
05/20/2026	0.0001	0.0001	0.0001	0.0001	0.00%	500
05/07/2026	0.0001	0.0001	0.0001	0.0001	0.00%	1,000
04/28/2026	0.0001	0.0001	0.0001	0.0001	0.00%	25,000
04/15/2026	0.0001	0.0001	0.0001	0.0001	0.00%	2,550
04/14/2026	0.0001	0.0001	0.0001	0.0001	0.00%	1,950
03/13/2026	0.0001	0.0001	0.0001	0.0001	0.00%	2,500
02/27/2026	0.0001	0.0001	0.0001	0.0001	0.00%	10,000
02/13/2026	0.0001	0.0001	0.0001	0.0001	0.00%	1,000
01/16/2026	0.0001	0.0001	0.0001	0.0001	0.00%	250
01/08/2026	0.0001	0.0001	0.0001	0.0001	0.00%	81,725
12/30/2025	0.0001	0.0001	0.0001	0.0001	0.00%	1,500
12/23/2025	0.0001	0.0001	0.0001	0.0001	0.00%	10,832
12/22/2025	0.0001	0.0001	0.0001	0.0001	0.00%	2,000
12/17/2025	0.0001	0.0001	0.0001	0.0001	0.00%	17,000
12/16/2025	0.0001	0.0001	0.0001	0.0001	0.00%	40,000
12/02/2025	0.0001	0.0001	0.0001	0.0001	0.00%	21,027
11/04/2025	0.0001	0.0001	0.0001	0.0001	0.00%	13,368
11/03/2025	0.0001	0.0001	0.0001	0.0001	0.00%	1,000
10/21/2025	0.0001	0.0001	0.0001	0.0001	0.00%	3,000
10/09/2025	0.0001	0.0001	0.0001	0.0001	0.00%	10,500
09/08/2025	0.0001	0.0001	0.0001	0.0001	0.00%	78,000
09/03/2025	0.0002	0.0002	0.0001	0.0001	-50.00%	45,454
08/29/2025	0.0002	0.0002	0.0002	0.0002	0.00%	1,000
08/21/2025	0.0002	0.0002	0.0002	0.0002	+100.00%	4,333
08/19/2025	0.0001	0.0001	0.0001	0.0001	0.00%	400
08/11/2025	0.0001	0.0001	0.0001	0.0001	+9,900.00%	100,000
07/28/2025	0.000001	0.000001	0.000001	0.000001	-99.00%	2,485
07/08/2025	0.0001	0.0001	0.0001	0.0001	0.00%	1,400
06/26/2025	0.0001	0.0001	0.0001	0.0001	0.00%	50,290
06/25/2025	0.0001	0.0001	0.0001	0.0001	0.00%	3,800
06/12/2025	0.0001	0.0001	0.0001	0.0001	0.00%	1,871
06/11/2025	0.0001	0.0001	0.0001	0.0001	0.00%	450