S&P 500$7,472.79
-0.37%
2m
DOW 30$51,712.71
+0.29%
2m
NASDAQ 100$30,347.08
-0.19%
2m
Russell 2000$298.18
+0.88%
2m
Russell 1000$406.95
-0.36%
2m
S&P 400$3,806.69
+0.40%
2m
S&P 600$1,744.87
+0.04%
2m

DBS Group Hldgs (DBSDF)

OTC

$51.81+$2.06 (+4.14%)

Price as of Jun 22, 2026

N/A
Market Cap
61.40%
1-Year Change
Banks - Regional
Industry

1 Month
+6.43%

Low Price$48.69

High Price$51.81
3 Months
+21.07%

Low Price$43.20

High Price$51.81
1 Year
+61.40%

Low Price$33.72

High Price$51.81

From

Show

Frequency

Date	Open	High	Low	Close	Change (%)	Volume
06/22/2026	52.00	53.38	51.35	51.81	+4.14%	13,354
06/18/2026	52.66	52.66	49.52	49.75	-1.68%	9,246
06/17/2026	52.68	52.68	50.60	50.60	+1.91%	1,320
06/16/2026	51.14	51.14	49.65	49.65	-3.55%	2,069
06/15/2026	51.55	51.55	50.01	51.48	+2.07%	5,602
06/12/2026	51.17	51.17	49.69	50.43	+3.19%	1,842
06/11/2026	49.45	49.45	46.82	48.87	+0.02%	2,827
06/10/2026	48.69	48.86	47.09	48.86	-4.29%	2,520
06/09/2026	51.05	51.05	51.05	51.05	+0.87%	903
06/08/2026	49.96	50.75	49.04	50.61	+0.32%	2,233
06/05/2026	50.54	50.54	48.26	50.45	-0.05%	2,822
06/04/2026	50.00	50.48	49.50	50.48	+3.27%	20,540
06/03/2026	48.88	51.33	48.88	48.88	-4.80%	6,983
06/02/2026	51.31	51.34	48.91	51.34	+0.64%	3,205
06/01/2026	50.77	51.12	49.26	51.02	+4.78%	4,310
05/29/2026	50.66	50.76	48.29	48.69	-2.94%	2,549
05/28/2026	50.14	50.18	48.17	50.16	-0.37%	4,167
05/27/2026	49.30	50.36	48.21	50.35	+0.06%	2,627
05/26/2026	50.32	51.02	48.20	50.32	+3.37%	3,736
05/22/2026	46.14	48.68	46.14	48.68	+2.90%	10,028
05/21/2026	49.72	50.53	47.31	47.31	0.00%	3,356
05/20/2026	49.38	49.61	47.31	47.31	+1.52%	6,459
05/19/2026	48.40	48.40	46.60	46.60	-3.42%	1,768
05/18/2026	48.25	48.25	48.25	48.25	+1.64%	32,778
05/15/2026	48.44	48.44	46.77	47.47	-2.01%	10,980
05/14/2026	48.44	48.44	46.77	48.44	-0.57%	4,776
05/13/2026	48.44	48.72	46.21	48.72	+4.96%	2,782
05/12/2026	47.58	47.58	45.27	46.42	+0.92%	5,206
05/12/2026	$0.64 Dividend
05/11/2026	47.27	47.27	43.89	46.00	-2.56%	10,487
05/08/2026	47.21	47.21	44.72	47.21	+0.20%	14,742
05/07/2026	44.72	47.21	44.72	47.11	+1.58%	3,586
05/06/2026	47.21	47.89	44.57	46.38	-1.38%	4,612
05/05/2026	44.66	47.08	44.66	47.02	+5.42%	3,555
05/04/2026	46.87	46.87	44.61	44.61	-2.64%	1,363
05/01/2026	45.63	45.82	43.64	45.81	+0.18%	3,781
04/30/2026	44.88	45.82	44.38	45.73	+3.73%	2,324
04/29/2026	43.20	44.09	43.20	44.09	+0.79%	2,077
04/28/2026	43.20	44.09	43.11	43.74	+0.80%	6,503
04/27/2026	44.98	44.98	43.40	43.40	-3.51%	5,069
04/24/2026	44.98	44.98	43.79	44.98	-0.22%	1,755
04/23/2026	44.98	45.07	44.98	45.07	+1.56%	2,515
04/22/2026	46.02	46.02	44.02	44.38	-0.09%	2,239
04/21/2026	43.10	46.12	43.10	44.42	-3.30%	3,147
04/20/2026	45.98	45.98	45.93	45.94	+5.74%	1,372
04/17/2026	46.21	46.21	43.45	43.45	-2.58%	983
04/16/2026	43.01	44.60	42.99	44.60	-0.55%	97,631
04/15/2026	43.31	46.16	43.31	44.84	+3.24%	4,567
04/14/2026	44.67	46.18	43.26	43.44	-3.21%	4,430
04/13/2026	44.56	44.88	42.89	44.88	+5.33%	5,388
04/10/2026	42.90	44.50	42.60	42.60	-2.01%	6,268
04/09/2026	44.90	44.90	43.48	43.48	-1.79%	2,872
04/09/2026	$0.64 Dividend
04/08/2026	42.87	44.27	42.87	44.27	+1.07%	2,152
04/07/2026	43.28	43.88	42.75	43.80	-3.39%	5,360
04/06/2026	45.24	45.34	43.63	45.34	+3.21%	3,157
04/02/2026	42.21	43.93	42.21	43.93	+3.12%	3,477
04/01/2026	42.60	43.66	42.60	42.60	+0.92%	8,142
03/31/2026	42.21	43.67	42.21	42.21	0.00%	9,235
03/30/2026	43.38	43.38	42.21	42.21	-1.39%	1,281
03/27/2026	42.13	43.06	42.13	42.80	-1.32%	5,201
03/26/2026	42.21	43.38	42.21	43.38	-0.14%	4,061
03/25/2026	42.51	43.51	42.21	43.44	+0.14%	4,430
03/24/2026	42.79	44.29	42.06	43.38	-1.22%	40,006
03/23/2026	43.74	43.91	43.74	43.91	+2.62%	1,952
03/20/2026	44.41	45.05	42.79	42.79	-1.42%	4,210
03/19/2026	45.16	45.30	43.39	43.41	-4.07%	50,431
03/18/2026	45.71	45.81	43.76	45.25	+1.16%	2,506
03/17/2026	43.39	44.74	42.34	44.74	+4.32%	3,884
03/16/2026	42.99	42.99	41.36	42.89	0.00%	4,252
03/13/2026	42.71	42.89	40.58	42.89	+0.36%	4,363
03/12/2026	40.90	43.40	40.90	42.73	-1.53%	2,633
03/11/2026	44.11	44.49	42.45	43.39	+0.58%	2,535
03/10/2026	41.98	43.24	41.98	43.15	+3.78%	4,801
03/09/2026	41.40	41.67	40.25	41.58	-0.70%	3,963
03/06/2026	39.15	42.55	39.15	41.87	-0.68%	5,539
03/05/2026	42.15	42.15	40.44	42.15	+2.16%	1,902
03/04/2026	41.26	42.50	41.26	41.26	-0.63%	4,106
03/03/2026	42.37	42.93	40.68	41.52	-3.67%	3,863
03/02/2026	43.42	43.42	42.14	43.10	-2.29%	7,264
02/27/2026	43.76	44.32	43.76	44.11	-0.47%	10,846
02/26/2026	44.46	44.46	43.90	44.32	-0.14%	4,939
02/25/2026	44.35	45.05	44.35	44.39	+0.27%	6,732
02/24/2026	44.44	44.62	44.27	44.27	-1.44%	2,042
02/23/2026	44.92	44.92	44.20	44.92	+0.81%	4,272
02/20/2026	44.25	44.92	43.93	44.56	+0.74%	1,421
02/19/2026	44.17	44.24	43.86	44.23	+0.51%	12,291
02/18/2026	43.76	44.15	43.76	44.01	-0.21%	5,802
02/17/2026	44.10	44.10	43.76	44.10	-0.53%	5,593
02/13/2026	44.08	44.33	43.91	44.33	+0.87%	3,537
02/12/2026	44.52	44.70	43.95	43.95	-0.16%	3,361
02/11/2026	42.60	44.65	42.60	44.02	-1.60%	2,837
02/10/2026	44.51	44.74	44.51	44.74	-1.29%	3,418
02/09/2026	44.74	45.32	44.01	45.32	-0.85%	1,969
02/06/2026	45.63	45.71	44.62	45.71	+0.53%	2,286
02/05/2026	45.59	45.60	44.49	45.47	+0.22%	4,374
02/04/2026	45.42	45.42	44.48	45.37	-0.22%	6,788
02/03/2026	44.30	45.81	44.30	45.47	-0.74%	2,870
02/02/2026	46.39	46.39	44.64	45.81	-1.94%	2,959
01/30/2026	44.54	46.88	44.53	46.71	-2.10%	4,449