DBSDF | DBS Group Hldgs | Historical Data

S&P 500$7,656.98
+0.86%
2m
DOW 30$52,573.29
+0.98%
2m
NASDAQ 100$29,368.44
+0.91%
2m
Russell 2000$288.89
+0.41%
2m
Russell 1000$417.91
+0.87%
2m
S&P 400$3,714.14
+0.83%
2m
S&P 600$1,726.18
+0.55%
2m

DBS Group Hldgs (DBSDF)

OTC

$60.60-$1.59 (-2.56%)

Price as of Sep 11, 2026

N/A
Market Cap
62.38%
1-Year Change
Banks - Regional
Industry

1 Month
+3.14%

Low Price$57.78

High Price$63.39
3 Months
+25.33%

Low Price$48.95

High Price$63.39
1 Year
+62.38%

Low Price$35.99

High Price$63.39

From

Show

Frequency

Date	Open	High	Low	Close	Change (%)	Volume
09/11/2026	62.49	62.49	60.02	60.60	-2.56%	35,882
09/10/2026	60.03	62.26	59.27	62.19	-0.51%	6,581
09/09/2026	62.57	62.57	60.09	62.51	-1.39%	1,534
09/08/2026	63.39	63.39	60.51	63.39	+2.08%	1,131
09/03/2026	63.16	63.70	61.56	62.10	-0.78%	4,386
09/02/2026	62.59	62.59	59.80	62.59	+4.32%	2,457
09/01/2026	59.27	60.67	59.27	60.00	-1.86%	7,066
08/31/2026	59.00	61.14	59.00	61.14	+2.75%	1,320
08/28/2026	60.20	60.20	59.50	59.50	+1.81%	1,913
08/27/2026	60.36	60.36	58.44	58.44	-3.88%	2,486
08/26/2026	60.80	60.80	60.00	60.80	+0.74%	3,259
08/25/2026	60.36	60.36	60.36	60.36	+0.24%	585
08/24/2026	60.19	60.21	57.77	60.21	-1.63%	2,535
08/21/2026	61.19	61.21	58.31	61.21	+3.70%	1,241
08/20/2026	58.50	60.12	57.93	59.03	+0.84%	2,093
08/19/2026	61.23	61.23	58.54	58.54	+1.31%	3,435
08/18/2026	60.60	60.66	57.76	57.78	-4.15%	2,203
08/17/2026	57.50	61.86	57.50	60.28	+2.13%	6,073
08/17/2026	$0.63 Dividend
08/14/2026	60.06	60.06	57.68	59.03	-1.24%	1,518
08/13/2026	59.19	60.56	57.81	59.77	+1.79%	2,589
08/12/2026	59.04	59.04	56.89	58.72	-0.06%	25,016
08/11/2026	61.26	61.98	58.75	58.75	-2.95%	2,477
08/10/2026	57.63	60.54	57.63	60.54	+0.81%	2,088
08/07/2026	57.76	60.06	57.64	60.06	+5.58%	1,252
08/06/2026	57.59	59.24	56.57	56.88	+2.50%	7,629
08/05/2026	58.32	58.32	55.50	55.50	-5.91%	1,833
08/04/2026	57.54	58.98	55.17	58.98	+1.91%	54,403
08/03/2026	59.43	59.82	57.69	57.88	-0.71%	3,886
07/31/2026	58.37	58.37	58.13	58.30	+2.00%	2,433
07/30/2026	59.20	59.21	56.30	57.15	+0.62%	1,857
07/29/2026	56.17	57.38	55.31	56.80	+0.03%	4,911
07/28/2026	54.84	57.38	54.84	56.78	-0.76%	2,127
07/27/2026	57.30	57.30	56.58	57.22	+1.19%	2,713
07/24/2026	56.64	57.38	56.55	56.55	+0.27%	2,240
07/23/2026	55.46	56.39	55.46	56.39	-0.09%	3,494
07/22/2026	56.13	56.59	56.13	56.44	+1.11%	2,364
07/21/2026	56.32	56.32	55.83	55.83	+1.18%	3,287
07/20/2026	56.32	56.32	55.17	55.17	-1.83%	2,508
07/17/2026	55.83	56.20	54.31	56.20	+2.45%	3,134
07/16/2026	55.93	55.93	53.82	54.86	-2.19%	1,298
07/15/2026	56.10	56.50	56.09	56.09	+1.87%	5,659
07/14/2026	55.86	55.86	55.06	55.06	-1.66%	3,033
07/13/2026	56.21	56.21	54.12	55.99	+0.69%	3,815
07/10/2026	56.52	56.52	54.06	55.60	-0.18%	8,503
07/09/2026	53.92	55.89	53.92	55.70	+4.45%	16,009
07/08/2026	54.53	54.81	53.33	53.33	+1.53%	1,325
07/07/2026	50.71	54.11	50.71	52.53	+5.97%	2,814
07/06/2026	52.62	52.62	49.57	49.57	-3.62%	1,207
07/02/2026	52.63	52.71	49.11	51.43	-0.69%	3,253
07/01/2026	48.61	51.78	48.61	51.78	+4.11%	8,952
06/30/2026	51.79	52.51	49.74	49.74	-1.79%	2,107
06/29/2026	49.77	52.25	49.77	50.64	+3.46%	2,053
06/26/2026	48.65	51.72	48.65	48.95	-2.94%	1,704
06/25/2026	51.68	51.68	50.43	50.43	-2.52%	7,457
06/24/2026	51.73	51.73	50.67	51.73	-0.15%	1,885
06/23/2026	51.30	51.81	49.11	51.81	+1.08%	4,170
06/22/2026	51.45	52.82	50.80	51.26	+4.14%	13,354
06/18/2026	52.10	52.10	48.99	49.22	-1.68%	9,246
06/17/2026	52.12	52.12	50.06	50.06	+1.91%	1,320
06/16/2026	50.60	50.60	49.12	49.12	-3.55%	2,069
06/15/2026	51.00	51.00	49.48	50.93	+2.07%	5,602
06/12/2026	50.62	50.62	49.16	49.89	+3.19%	1,842
06/11/2026	48.93	48.93	46.32	48.35	+0.02%	2,827
06/10/2026	48.17	48.34	46.59	48.34	-4.29%	2,520
06/09/2026	50.51	50.51	50.51	50.51	+0.87%	903
06/08/2026	49.43	50.21	48.52	50.07	+0.32%	2,233
06/05/2026	50.00	50.00	47.74	49.92	-0.05%	2,822
06/04/2026	49.47	49.94	48.97	49.94	+3.27%	20,540
06/03/2026	48.36	50.79	48.36	48.36	-4.80%	6,983
06/02/2026	50.77	50.80	48.39	50.80	+0.64%	3,205
06/01/2026	50.23	50.57	48.74	50.47	+4.78%	4,310
05/29/2026	50.12	50.22	47.78	48.17	-2.94%	2,549
05/28/2026	49.61	49.65	47.65	49.63	-0.37%	4,167
05/27/2026	48.77	49.82	47.70	49.81	+0.06%	2,627
05/26/2026	49.78	50.48	47.69	49.78	+3.37%	3,736
05/22/2026	45.65	48.16	45.65	48.16	+2.90%	10,028
05/21/2026	49.20	49.99	46.80	46.80	0.00%	3,356
05/20/2026	48.86	49.08	46.80	46.80	+1.52%	6,459
05/19/2026	47.89	47.89	46.11	46.11	-3.42%	1,768
05/18/2026	47.74	47.74	47.74	47.74	+1.64%	32,778
05/15/2026	47.93	47.93	46.27	46.97	-2.01%	10,980
05/14/2026	47.93	47.93	46.27	47.93	-0.57%	4,776
05/13/2026	47.93	48.20	45.72	48.20	+4.96%	2,782
05/12/2026	47.07	47.07	44.79	45.93	+0.92%	5,206
05/12/2026	$0.64 Dividend
05/11/2026	46.77	46.77	43.43	45.51	-2.56%	10,487
05/08/2026	46.70	46.70	44.24	46.70	+0.20%	14,742
05/07/2026	44.24	46.70	44.24	46.61	+1.58%	3,586
05/06/2026	46.70	47.38	44.10	45.88	-1.38%	4,612
05/05/2026	44.19	46.58	44.19	46.52	+5.42%	3,555
05/04/2026	46.38	46.38	44.13	44.13	-2.64%	1,363
05/01/2026	45.14	45.34	43.18	45.33	+0.18%	3,781
04/30/2026	44.40	45.34	43.91	45.25	+3.73%	2,324
04/29/2026	42.74	43.62	42.74	43.62	+0.79%	2,077
04/28/2026	42.74	43.62	42.65	43.28	+0.80%	6,503
04/27/2026	44.50	44.50	42.94	42.94	-3.51%	5,069
04/24/2026	44.50	44.50	43.33	44.50	-0.22%	1,755
04/23/2026	44.50	44.60	44.50	44.60	+1.56%	2,515
04/22/2026	45.53	45.53	43.56	43.91	-0.09%	2,239