• N/A
    Market Cap
  • 53.64%
    1-Year Change
  • Banks - Regional
    Industry
  • 1 Month
    +9.65%
    Low Price$55.50
    High Price$61.21
  • 3 Months
    +30.78%
    Low Price$48.17
    High Price$61.21
  • 1 Year
    +53.64%
    Low Price$35.15
    High Price$61.21
Date
Open
High
Low
Close
Change (%)
Volume
08/21/2026
61.19
61.21
58.31
61.21
+3.70%
1,241
08/20/2026
58.50
60.12
57.93
59.03
+0.84%
2,093
08/19/2026
61.23
61.23
58.54
58.54
+1.31%
3,435
08/18/2026
60.60
60.66
57.76
57.78
-4.15%
2,203
08/17/2026
57.50
61.86
57.50
60.28
+2.13%
6,073
08/17/2026
$0.63 Dividend
08/14/2026
60.06
60.06
57.68
59.03
-1.24%
1,518
08/13/2026
59.19
60.56
57.81
59.77
+1.79%
2,589
08/12/2026
59.04
59.04
56.89
58.72
-0.06%
25,016
08/11/2026
61.26
61.98
58.75
58.75
-2.95%
2,477
08/10/2026
57.63
60.54
57.63
60.54
+0.81%
2,088
08/07/2026
57.76
60.06
57.64
60.06
+5.58%
1,252
08/06/2026
57.59
59.24
56.57
56.88
+2.50%
7,629
08/05/2026
58.32
58.32
55.50
55.50
-5.91%
1,833
08/04/2026
57.54
58.98
55.17
58.98
+1.91%
54,403
08/03/2026
59.43
59.82
57.69
57.88
-0.71%
3,886
07/31/2026
58.37
58.37
58.13
58.30
+2.00%
2,433
07/30/2026
59.20
59.21
56.30
57.15
+0.62%
1,857
07/29/2026
56.17
57.38
55.31
56.80
+0.03%
4,911
07/28/2026
54.84
57.38
54.84
56.78
-0.76%
2,127
07/27/2026
57.30
57.30
56.58
57.22
+1.19%
2,713
07/24/2026
56.64
57.38
56.55
56.55
+0.27%
2,240
07/23/2026
55.46
56.39
55.46
56.39
-0.09%
3,494
07/22/2026
56.13
56.59
56.13
56.44
+1.11%
2,364
07/21/2026
56.32
56.32
55.83
55.83
+1.18%
3,287
07/20/2026
56.32
56.32
55.17
55.17
-1.83%
2,508
07/17/2026
55.83
56.20
54.31
56.20
+2.45%
3,134
07/16/2026
55.93
55.93
53.82
54.86
-2.19%
1,298
07/15/2026
56.10
56.50
56.09
56.09
+1.87%
5,659
07/14/2026
55.86
55.86
55.06
55.06
-1.66%
3,033
07/13/2026
56.21
56.21
54.12
55.99
+0.69%
3,815
07/10/2026
56.52
56.52
54.06
55.60
-0.18%
8,503
07/09/2026
53.92
55.89
53.92
55.70
+4.45%
16,009
07/08/2026
54.53
54.81
53.33
53.33
+1.53%
1,325
07/07/2026
50.71
54.11
50.71
52.53
+5.97%
2,814
07/06/2026
52.62
52.62
49.57
49.57
-3.62%
1,207
07/02/2026
52.63
52.71
49.11
51.43
-0.69%
3,253
07/01/2026
48.61
51.78
48.61
51.78
+4.11%
8,952
06/30/2026
51.79
52.51
49.74
49.74
-1.79%
2,107
06/29/2026
49.77
52.25
49.77
50.64
+3.46%
2,053
06/26/2026
48.65
51.72
48.65
48.95
-2.94%
1,704
06/25/2026
51.68
51.68
50.43
50.43
-2.52%
7,457
06/24/2026
51.73
51.73
50.67
51.73
-0.15%
1,885
06/23/2026
51.30
51.81
49.11
51.81
+1.08%
4,170
06/22/2026
51.45
52.82
50.80
51.26
+4.14%
13,354
06/18/2026
52.10
52.10
48.99
49.22
-1.68%
9,246
06/17/2026
52.12
52.12
50.06
50.06
+1.91%
1,320
06/16/2026
50.60
50.60
49.12
49.12
-3.55%
2,069
06/15/2026
51.00
51.00
49.48
50.93
+2.07%
5,602
06/12/2026
50.62
50.62
49.16
49.89
+3.19%
1,842
06/11/2026
48.93
48.93
46.32
48.35
+0.02%
2,827
06/10/2026
48.17
48.34
46.59
48.34
-4.29%
2,520
06/09/2026
50.51
50.51
50.51
50.51
+0.87%
903
06/08/2026
49.43
50.21
48.52
50.07
+0.32%
2,233
06/05/2026
50.00
50.00
47.74
49.92
-0.05%
2,822
06/04/2026
49.47
49.94
48.97
49.94
+3.27%
20,540
06/03/2026
48.36
50.79
48.36
48.36
-4.80%
6,983
06/02/2026
50.77
50.80
48.39
50.80
+0.64%
3,205
06/01/2026
50.23
50.57
48.74
50.47
+4.78%
4,310
05/29/2026
50.12
50.22
47.78
48.17
-2.94%
2,549
05/28/2026
49.61
49.65
47.65
49.63
-0.37%
4,167
05/27/2026
48.77
49.82
47.70
49.81
+0.06%
2,627
05/26/2026
49.78
50.48
47.69
49.78
+3.37%
3,736
05/22/2026
45.65
48.16
45.65
48.16
+2.90%
10,028
05/21/2026
49.20
49.99
46.80
46.80
0.00%
3,356
05/20/2026
48.86
49.08
46.80
46.80
+1.52%
6,459
05/19/2026
47.89
47.89
46.11
46.11
-3.42%
1,768
05/18/2026
47.74
47.74
47.74
47.74
+1.64%
32,778
05/15/2026
47.93
47.93
46.27
46.97
-2.01%
10,980
05/14/2026
47.93
47.93
46.27
47.93
-0.57%
4,776
05/13/2026
47.93
48.20
45.72
48.20
+4.96%
2,782
05/12/2026
47.07
47.07
44.79
45.93
+0.92%
5,206
05/12/2026
$0.64 Dividend
05/11/2026
46.77
46.77
43.43
45.51
-2.56%
10,487
05/08/2026
46.70
46.70
44.24
46.70
+0.20%
14,742
05/07/2026
44.24
46.70
44.24
46.61
+1.58%
3,586
05/06/2026
46.70
47.38
44.10
45.88
-1.38%
4,612
05/05/2026
44.19
46.58
44.19
46.52
+5.42%
3,555
05/04/2026
46.38
46.38
44.13
44.13
-2.64%
1,363
05/01/2026
45.14
45.34
43.18
45.33
+0.18%
3,781
04/30/2026
44.40
45.34
43.91
45.25
+3.73%
2,324
04/29/2026
42.74
43.62
42.74
43.62
+0.79%
2,077
04/28/2026
42.74
43.62
42.65
43.28
+0.80%
6,503
04/27/2026
44.50
44.50
42.94
42.94
-3.51%
5,069
04/24/2026
44.50
44.50
43.33
44.50
-0.22%
1,755
04/23/2026
44.50
44.60
44.50
44.60
+1.56%
2,515
04/22/2026
45.53
45.53
43.56
43.91
-0.09%
2,239
04/21/2026
42.64
45.63
42.64
43.95
-3.30%
3,147
04/20/2026
45.49
45.49
45.45
45.45
+5.74%
1,372
04/17/2026
45.72
45.72
42.98
42.98
-2.58%
983
04/16/2026
42.55
44.12
42.54
44.12
-0.55%
97,631
04/15/2026
42.85
45.67
42.85
44.37
+3.24%
4,567
04/14/2026
44.19
45.69
42.80
42.97
-3.21%
4,430
04/13/2026
44.09
44.40
42.43
44.40
+5.33%
5,388
04/10/2026
42.45
44.03
42.15
42.15
-2.01%
6,268
04/09/2026
44.42
44.42
43.02
43.02
-1.79%
2,872
04/09/2026
$0.64 Dividend
04/08/2026
42.41
43.80
42.41
43.80
+1.07%
2,152
04/07/2026
42.82
43.42
42.30
43.34
-3.39%
5,360
04/06/2026
44.76
44.86
43.17
44.86
+3.21%
3,157