• N/A
    Market Cap
  • 58.35%
    1-Year Change
  • Banks - Regional
    Industry
  • 1 Month
    +1.86%
    Low Price$236.60
    High Price$248.94
  • 3 Months
    +25.50%
    Low Price$195.88
    High Price$248.94
  • 1 Year
    +58.35%
    Low Price$147.90
    High Price$248.94
Date
Open
High
Low
Close
Change (%)
Volume
09/11/2026
243.00
244.13
242.00
242.70
+0.37%
37,127
09/10/2026
249.50
250.99
234.03
241.80
-0.93%
58,784
09/09/2026
245.01
247.00
243.01
244.08
-1.41%
53,615
09/08/2026
248.00
248.99
247.01
247.58
-0.54%
24,423
09/04/2026
252.00
252.00
248.00
248.94
+0.48%
22,542
09/03/2026
247.11
249.00
245.23
247.74
+0.99%
50,230
09/02/2026
244.00
248.02
242.93
245.30
+1.38%
36,617
09/01/2026
242.80
244.10
239.70
241.95
-0.24%
34,592
08/31/2026
245.20
245.20
241.02
242.52
+1.52%
31,473
08/28/2026
238.77
240.99
237.83
238.90
+0.22%
76,995
08/27/2026
238.36
239.81
237.49
238.37
-0.72%
20,451
08/26/2026
241.50
251.59
240.00
240.10
-1.05%
259,929
08/25/2026
241.29
244.19
237.74
242.66
+2.12%
103,301
08/24/2026
237.52
239.78
236.19
237.63
-0.61%
49,955
08/21/2026
236.70
239.68
236.70
239.09
+0.78%
23,831
08/20/2026
237.35
239.44
237.00
237.25
-0.71%
34,052
08/19/2026
237.06
243.04
237.06
238.95
+1.00%
25,583
08/18/2026
238.47
239.75
236.00
236.60
-1.60%
25,212
08/17/2026
240.56
241.71
239.41
240.45
+1.94%
47,932
08/17/2026
$2.55 Dividend
08/14/2026
236.20
236.50
235.21
235.86
+0.21%
28,981
08/13/2026
235.99
236.96
235.30
235.38
+0.46%
27,010
08/12/2026
236.43
236.49
232.83
234.30
-1.67%
51,976
08/11/2026
238.08
239.65
236.70
238.28
+1.41%
20,107
08/10/2026
238.47
238.47
227.62
234.96
-0.98%
36,921
08/07/2026
234.86
237.28
234.86
237.28
+2.56%
34,176
08/06/2026
232.69
236.33
230.86
231.35
+1.59%
22,774
08/05/2026
228.15
229.67
226.56
227.72
-0.96%
43,731
08/04/2026
231.64
234.77
228.51
229.94
-0.12%
28,712
08/03/2026
231.01
231.01
228.50
230.21
+0.86%
33,320
07/31/2026
228.96
235.50
227.15
228.24
-1.15%
32,567
07/30/2026
231.96
231.96
229.60
230.89
+0.82%
21,893
07/29/2026
230.42
231.80
228.12
229.02
+0.92%
23,949
07/28/2026
226.56
228.33
224.78
226.92
-0.19%
21,868
07/27/2026
227.13
228.70
225.57
227.35
+0.55%
19,749
07/24/2026
227.54
227.54
225.61
226.11
+1.05%
28,421
07/23/2026
225.71
225.85
222.94
223.77
-1.08%
25,575
07/22/2026
226.70
227.51
225.09
226.21
+2.28%
19,839
07/21/2026
221.20
221.41
220.22
221.17
+0.08%
29,403
07/20/2026
220.94
222.63
219.23
221.00
-0.06%
51,262
07/17/2026
220.37
221.25
218.58
221.12
-0.36%
26,948
07/16/2026
221.02
223.56
218.49
221.92
-0.88%
33,435
07/15/2026
220.42
225.69
220.42
223.88
+1.36%
33,503
07/14/2026
220.68
222.56
220.13
220.88
+2.10%
47,922
07/13/2026
217.18
218.42
215.67
216.34
-0.16%
24,048
07/10/2026
216.87
217.73
213.24
216.67
+0.37%
17,628
07/09/2026
213.46
216.54
213.46
215.87
+1.68%
27,981
07/08/2026
212.60
214.45
210.67
212.30
+0.33%
31,798
07/07/2026
202.08
212.57
202.08
211.60
+2.78%
36,161
07/06/2026
206.77
206.77
204.40
205.87
+0.86%
39,189
07/02/2026
204.79
205.65
202.98
204.12
+1.90%
40,118
07/01/2026
200.79
200.83
199.51
200.31
-0.21%
27,777
06/30/2026
199.52
201.37
199.06
200.72
-0.54%
25,259
06/29/2026
201.48
202.17
199.65
201.82
+0.74%
32,673
06/26/2026
203.42
203.42
197.49
200.34
-0.65%
47,382
06/25/2026
201.07
203.50
200.85
201.64
-0.09%
23,003
06/24/2026
201.29
204.78
201.26
201.82
-0.77%
24,383
06/23/2026
202.49
204.30
201.32
203.38
-0.01%
51,714
06/22/2026
203.04
204.54
201.82
203.40
+0.75%
47,945
06/18/2026
203.30
203.30
201.69
201.89
+1.22%
29,871
06/17/2026
196.55
201.29
192.97
199.46
+1.70%
24,681
06/16/2026
196.55
197.58
195.45
196.12
+0.12%
67,687
06/15/2026
195.50
196.58
194.55
195.88
+0.78%
22,396
06/12/2026
194.47
195.96
193.00
194.36
+0.51%
18,666
06/11/2026
192.45
193.71
191.35
193.38
+2.09%
60,002
06/10/2026
188.78
192.30
188.33
189.42
-2.36%
74,997
06/09/2026
196.13
197.32
193.52
193.99
+0.24%
76,485
06/08/2026
193.38
193.94
192.96
193.53
-0.03%
38,952
06/05/2026
194.92
196.15
193.44
193.60
-2.52%
33,293
06/04/2026
198.73
199.55
197.89
198.60
-0.53%
21,929
06/03/2026
200.41
202.32
199.43
199.65
-0.38%
22,030
06/02/2026
199.25
201.04
199.11
200.40
+2.91%
45,253
06/01/2026
193.57
195.49
191.95
194.74
+0.37%
29,942
05/29/2026
195.21
195.21
193.61
194.03
+0.82%
26,870
05/28/2026
192.18
198.95
190.99
192.45
-0.34%
25,173
05/27/2026
192.40
193.77
191.03
193.12
+0.005%
37,211
05/26/2026
190.44
193.21
190.41
193.11
+0.61%
48,702
05/22/2026
191.23
193.08
191.23
191.94
+0.04%
38,010
05/21/2026
190.94
192.16
189.70
191.87
+0.75%
49,931
05/20/2026
189.04
191.29
188.30
190.44
+0.61%
36,225
05/19/2026
190.94
195.89
189.30
189.30
+0.59%
34,552
05/18/2026
188.48
189.27
187.76
188.18
+1.02%
32,950
05/15/2026
186.52
186.71
184.95
186.28
+0.04%
71,049
05/14/2026
186.02
186.54
185.37
186.20
+0.27%
22,644
05/13/2026
185.62
186.67
184.57
185.70
+1.07%
29,584
05/12/2026
183.08
184.73
183.08
183.74
+0.24%
24,739
05/12/2026
$2.52 Dividend
05/11/2026
184.46
184.46
182.72
183.30
+0.71%
21,124
05/08/2026
180.56
184.45
180.56
182.01
+0.79%
84,124
05/07/2026
180.56
182.27
180.14
180.58
-0.51%
22,266
05/06/2026
180.31
181.64
180.31
181.50
+1.37%
36,477
05/05/2026
179.44
181.05
178.78
179.04
+0.19%
64,135
05/04/2026
178.33
185.43
178.16
178.71
-1.71%
27,399
05/01/2026
174.95
185.00
173.24
181.81
+0.45%
17,399
04/30/2026
177.00
185.43
171.77
180.99
+5.14%
39,041
04/29/2026
172.22
173.05
171.21
172.14
-0.09%
40,793
04/28/2026
172.84
173.67
171.81
172.30
+0.30%
198,629
04/27/2026
174.55
174.81
170.92
171.78
-1.44%
85,514
04/24/2026
173.43
174.87
173.14
174.30
+0.05%
272,507
04/23/2026
173.95
174.99
172.82
174.21
+0.05%
26,222