S&P 500$7,674.37
+0.43%
2m
DOW 30$53,277.01
+0.98%
2m
NASDAQ 100$29,308.86
+0.33%
2m
Russell 2000$299.96
+0.77%
2m
Russell 1000$419.69
+0.43%
2m
S&P 400$3,830.40
+0.51%
2m
S&P 600$1,789.38
+0.66%
2m

DBS Group Sp.ADR (DBSDY)

OTC

$239.09+$1.84 (+0.78%)

Price as of Aug 21, 2026

N/A
Market Cap
57.85%
1-Year Change
Banks - Regional
Industry

1 Month
+8.09%

Low Price$226.13

High Price$238.30
3 Months
+24.60%

Low Price$189.43

High Price$238.30
1 Year
+57.85%

Low Price$147.67

High Price$238.30

From

Show

Frequency

Date	Open	High	Low	Close	Change (%)	Volume
08/21/2026	236.70	239.68	236.70	239.09	+0.78%	23,831
08/20/2026	237.35	239.44	237.00	237.25	-0.71%	34,052
08/19/2026	237.06	243.04	237.06	238.95	+1.00%	25,583
08/18/2026	238.47	239.75	236.00	236.60	-1.60%	25,212
08/17/2026	240.56	241.71	239.41	240.45	+1.94%	47,932
08/17/2026	$2.53 Dividend
08/14/2026	236.22	236.52	235.23	235.88	+0.21%	28,981
08/13/2026	236.01	236.98	235.32	235.40	+0.46%	27,010
08/12/2026	236.45	236.51	232.85	234.32	-1.67%	51,976
08/11/2026	238.10	239.67	236.71	238.30	+1.41%	20,107
08/10/2026	238.49	238.49	227.64	234.98	-0.98%	36,921
08/07/2026	234.87	237.30	234.87	237.30	+2.56%	34,176
08/06/2026	232.71	236.35	230.88	231.37	+1.59%	22,774
08/05/2026	228.17	229.69	226.57	227.74	-0.96%	43,731
08/04/2026	231.66	234.79	228.53	229.96	-0.12%	28,712
08/03/2026	231.03	231.03	228.52	230.22	+0.86%	33,320
07/31/2026	228.98	235.52	227.17	228.26	-1.15%	32,567
07/30/2026	231.98	231.98	229.62	230.91	+0.82%	21,893
07/29/2026	230.44	231.82	228.14	229.04	+0.92%	23,949
07/28/2026	226.57	228.34	224.80	226.94	-0.19%	21,868
07/27/2026	227.15	228.72	225.58	227.36	+0.55%	19,749
07/24/2026	227.56	227.56	225.62	226.13	+1.05%	28,421
07/23/2026	225.73	225.87	222.96	223.78	-1.08%	25,575
07/22/2026	226.72	227.53	225.11	226.23	+2.28%	19,839
07/21/2026	221.22	221.43	220.24	221.19	+0.08%	29,403
07/20/2026	220.95	222.65	219.25	221.01	-0.06%	51,262
07/17/2026	220.39	221.27	218.60	221.14	-0.36%	26,948
07/16/2026	221.04	223.58	218.51	221.93	-0.88%	33,435
07/15/2026	220.44	225.71	220.44	223.90	+1.36%	33,503
07/14/2026	220.70	222.58	220.15	220.89	+2.10%	47,922
07/13/2026	217.19	218.44	215.69	216.35	-0.16%	24,048
07/10/2026	216.89	217.75	213.26	216.69	+0.37%	17,628
07/09/2026	213.47	216.56	213.47	215.89	+1.68%	27,981
07/08/2026	212.61	214.46	210.68	212.32	+0.33%	31,798
07/07/2026	202.10	212.58	202.10	211.61	+2.78%	36,161
07/06/2026	206.79	206.79	204.42	205.88	+0.86%	39,189
07/02/2026	204.81	205.67	203.00	204.13	+1.90%	40,118
07/01/2026	200.81	200.85	199.52	200.32	-0.21%	27,777
06/30/2026	199.53	201.38	199.08	200.74	-0.54%	25,259
06/29/2026	201.49	202.18	199.66	201.84	+0.74%	32,673
06/26/2026	203.44	203.44	197.50	200.35	-0.65%	47,382
06/25/2026	201.09	203.52	200.87	201.66	-0.09%	23,003
06/24/2026	201.30	204.80	201.27	201.84	-0.77%	24,383
06/23/2026	202.50	204.31	201.33	203.39	-0.01%	51,714
06/22/2026	203.06	204.56	201.84	203.42	+0.75%	47,945
06/18/2026	203.31	203.31	201.71	201.91	+1.22%	29,871
06/17/2026	196.56	201.30	192.98	199.47	+1.70%	24,681
06/16/2026	196.56	197.59	195.47	196.13	+0.12%	67,687
06/15/2026	195.51	196.59	194.57	195.90	+0.78%	22,396
06/12/2026	194.49	195.97	193.01	194.38	+0.51%	18,666
06/11/2026	192.47	193.73	191.36	193.40	+2.09%	60,002
06/10/2026	188.79	192.32	188.34	189.43	-2.36%	74,997
06/09/2026	196.15	197.34	193.54	194.01	+0.24%	76,485
06/08/2026	193.40	193.95	192.97	193.55	-0.03%	38,952
06/05/2026	194.93	196.17	193.46	193.61	-2.52%	33,293
06/04/2026	198.75	199.56	197.91	198.61	-0.53%	21,929
06/03/2026	200.42	202.33	199.44	199.66	-0.38%	22,030
06/02/2026	199.27	201.06	199.13	200.42	+2.91%	45,253
06/01/2026	193.59	195.51	191.96	194.75	+0.37%	29,942
05/29/2026	195.23	195.23	193.63	194.04	+0.82%	26,870
05/28/2026	192.19	198.97	191.00	192.47	-0.34%	25,173
05/27/2026	192.41	193.78	191.04	193.13	+0.005%	37,211
05/26/2026	190.46	193.22	190.42	193.12	+0.61%	48,702
05/22/2026	191.24	193.09	191.24	191.95	+0.04%	38,010
05/21/2026	190.95	192.17	189.72	191.88	+0.75%	49,931
05/20/2026	189.06	191.30	188.31	190.46	+0.61%	36,225
05/19/2026	190.95	195.90	189.31	189.31	+0.59%	34,552
05/18/2026	188.49	189.28	187.78	188.19	+1.02%	32,950
05/15/2026	186.53	186.72	184.97	186.29	+0.04%	71,049
05/14/2026	186.03	186.55	185.38	186.22	+0.27%	22,644
05/13/2026	185.63	186.68	184.58	185.71	+1.07%	29,584
05/12/2026	183.10	184.74	183.10	183.75	+0.24%	24,739
05/12/2026	$2.52 Dividend
05/11/2026	184.47	184.47	182.74	183.31	+0.71%	21,124
05/08/2026	180.58	184.46	180.58	182.02	+0.79%	84,124
05/07/2026	180.58	182.29	180.15	180.59	-0.51%	22,266
05/06/2026	180.33	181.65	180.33	181.52	+1.37%	36,477
05/05/2026	179.46	181.07	178.79	179.06	+0.19%	64,135
05/04/2026	178.34	185.45	178.18	178.72	-1.71%	27,399
05/01/2026	174.97	185.01	173.26	181.83	+0.45%	17,399
04/30/2026	177.02	185.45	171.78	181.01	+5.14%	39,041
04/29/2026	172.23	173.06	171.23	172.16	-0.09%	40,793
04/28/2026	172.86	173.69	171.82	172.31	+0.30%	198,629
04/27/2026	174.57	174.82	170.94	171.79	-1.44%	85,514
04/24/2026	173.44	174.89	173.15	174.31	+0.05%	272,507
04/23/2026	173.96	175.01	172.84	174.22	+0.05%	26,222
04/22/2026	174.49	175.47	173.93	174.14	-0.42%	135,819
04/21/2026	175.69	176.45	173.93	174.87	-0.70%	22,742
04/20/2026	176.55	176.80	174.76	176.11	-0.61%	222,040
04/17/2026	182.56	182.56	175.17	177.19	+1.13%	564,827
04/16/2026	177.17	182.76	172.39	175.21	-1.38%	171,385
04/15/2026	177.65	183.50	172.39	177.66	+0.003%	50,572
04/14/2026	183.70	183.70	172.39	177.66	-0.23%	42,560
04/13/2026	172.57	178.24	172.57	178.06	+1.12%	31,266
04/10/2026	174.61	176.97	174.07	176.09	-0.11%	25,931
04/09/2026	175.01	176.84	174.92	176.28	+0.94%	25,138
04/09/2026	$2.54 Dividend
04/08/2026	182.32	182.32	174.33	174.63	+1.13%	45,565
04/07/2026	171.64	172.69	170.85	172.69	-0.04%	61,926
04/06/2026	174.00	174.08	172.35	172.76	-0.38%	28,496