S&P 500$7,609.78
+0.13%
2m
DOW 30$51,307.79
+0.45%
2m
NASDAQ 100$30,660.60
+0.48%
2m
Russell 2000$291.66
+0.93%
2m
Russell 1000$414.78
+0.21%
2m
S&P 400$3,754.68
+0.87%
2m
S&P 600$1,696.37
+0.88%
2m

DBS Group Sp.ADR (DBSDY)

OTC

$202.57+$5.72 (+2.91%)

Price as of Jun 02, 2026

N/A
Market Cap
53.70%
1-Year Change
Banks - Regional
Industry

1 Month
+10.63%

Low Price$183.10

High Price$202.57
3 Months
+17.83%

Low Price$171.31

High Price$202.57
1 Year
+44.81%

Low Price$135.52

High Price$202.57

From

Show

Frequency

Date	Open	High	Low	Close	Change (%)	Volume
06/02/2026	201.40	203.21	201.26	202.57	+2.91%	45,253
06/01/2026	195.66	197.60	194.02	196.84	+0.37%	29,942
05/29/2026	197.32	197.32	195.70	196.12	+0.82%	26,870
05/28/2026	194.25	201.10	193.05	194.53	-0.34%	25,173
05/27/2026	194.48	195.86	193.09	195.20	+0.005%	37,211
05/26/2026	192.50	195.29	192.46	195.19	+0.61%	48,702
05/22/2026	193.29	195.16	193.29	194.01	+0.04%	38,010
05/21/2026	193.00	194.23	191.75	193.94	+0.75%	49,931
05/20/2026	191.08	193.35	190.33	192.50	+0.61%	36,225
05/19/2026	193.00	198.00	191.34	191.34	+0.59%	34,552
05/18/2026	190.51	191.31	189.79	190.21	+1.02%	32,950
05/15/2026	188.53	188.72	186.95	188.29	+0.04%	71,049
05/14/2026	188.03	188.55	187.37	188.21	+0.27%	22,644
05/13/2026	187.62	188.68	186.56	187.70	+1.07%	29,584
05/12/2026	185.06	186.72	185.06	185.72	+0.24%	24,739
05/12/2026	$2.52 Dividend
05/11/2026	186.45	186.45	184.69	185.28	+0.71%	21,124
05/08/2026	182.51	186.44	182.51	183.97	+0.79%	84,124
05/07/2026	182.51	184.24	182.08	182.53	-0.51%	22,266
05/06/2026	182.26	183.60	182.26	183.46	+1.37%	36,477
05/05/2026	181.38	183.01	180.71	180.97	+0.19%	64,135
05/04/2026	180.25	187.44	180.09	180.64	-1.71%	27,399
05/01/2026	176.84	186.99	175.11	183.78	+0.45%	17,399
04/30/2026	178.91	187.44	173.62	182.95	+5.14%	39,041
04/29/2026	174.08	174.92	173.06	174.00	-0.09%	40,793
04/28/2026	174.71	175.55	173.66	174.16	+0.30%	198,629
04/27/2026	176.44	176.69	172.77	173.63	-1.44%	85,514
04/24/2026	175.30	176.76	175.01	176.18	+0.05%	272,507
04/23/2026	175.82	176.88	174.69	176.09	+0.05%	26,222
04/22/2026	176.36	177.35	175.79	176.00	-0.42%	135,819
04/21/2026	177.57	178.34	175.79	176.74	-0.70%	22,742
04/20/2026	178.44	178.69	176.63	177.99	-0.61%	222,040
04/17/2026	184.52	184.52	177.05	179.09	+1.13%	564,827
04/16/2026	179.07	184.71	174.24	177.09	-1.38%	171,385
04/15/2026	179.55	185.46	174.24	179.56	+0.003%	50,572
04/14/2026	185.67	185.67	174.24	179.56	-0.23%	42,560
04/13/2026	174.42	180.15	174.42	179.97	+1.12%	31,266
04/10/2026	176.49	178.86	175.93	177.97	-0.11%	25,931
04/09/2026	176.88	178.73	176.79	178.17	+0.94%	25,138
04/09/2026	$2.54 Dividend
04/08/2026	184.28	184.28	176.19	176.50	+1.13%	45,565
04/07/2026	173.48	174.53	172.68	174.53	-0.04%	61,926
04/06/2026	175.86	175.95	174.20	174.61	-0.38%	28,496
04/02/2026	175.44	176.90	173.15	175.27	+0.15%	53,279
04/01/2026	175.08	175.68	174.36	175.02	+0.36%	89,408
03/31/2026	172.29	174.38	172.24	174.38	+1.67%	39,416
03/30/2026	171.20	172.29	170.98	171.51	-0.18%	88,210
03/27/2026	172.10	172.90	171.50	171.83	-0.32%	75,373
03/26/2026	165.66	178.14	165.66	172.39	-0.70%	29,049
03/25/2026	173.96	174.27	173.39	173.61	+0.92%	101,971
03/24/2026	176.20	176.20	171.07	172.02	-0.64%	136,942
03/23/2026	173.27	175.07	172.48	173.12	+0.68%	52,841
03/20/2026	174.61	174.86	171.66	171.95	-1.80%	80,159
03/19/2026	167.21	175.54	167.21	175.10	+1.17%	42,624
03/18/2026	174.79	175.09	173.08	173.08	-1.08%	36,823
03/17/2026	173.92	174.99	173.57	174.98	+2.46%	33,152
03/16/2026	170.81	172.47	170.55	170.78	+2.32%	31,745
03/13/2026	168.74	169.62	166.85	166.90	-0.44%	44,403
03/12/2026	170.86	173.69	167.51	167.64	-1.46%	37,511
03/11/2026	170.94	170.97	169.40	170.12	+0.99%	24,975
03/10/2026	171.26	171.69	168.46	168.46	+0.63%	45,943
03/09/2026	157.68	168.01	157.68	167.41	+0.46%	38,567
03/06/2026	165.38	168.47	163.72	166.64	-0.35%	27,161
03/05/2026	168.04	168.90	166.37	167.23	-0.62%	43,744
03/04/2026	175.09	175.09	168.28	168.28	-0.98%	48,742
03/03/2026	163.07	170.19	163.07	169.95	-0.62%	54,632
03/02/2026	169.25	171.64	164.09	171.01	-2.23%	40,019
02/27/2026	175.00	175.40	174.57	174.90	-1.02%	59,355
02/26/2026	177.67	177.67	175.97	176.71	-0.87%	44,088
02/25/2026	177.88	178.36	177.82	178.26	+0.13%	33,059
02/24/2026	177.20	178.55	177.20	178.02	-0.005%	31,925
02/23/2026	182.68	182.68	178.01	178.03	-0.85%	30,575
02/20/2026	177.20	179.55	177.20	179.55	+1.26%	27,410
02/19/2026	177.04	178.98	176.28	177.32	+1.05%	26,195
02/18/2026	176.08	176.08	175.19	175.48	-0.28%	36,476
02/17/2026	175.41	176.07	174.85	175.97	-0.09%	33,875
02/13/2026	173.15	176.54	173.15	176.13	-0.26%	68,493
02/12/2026	177.73	178.47	176.55	176.59	-0.71%	71,732
02/11/2026	176.50	177.93	176.50	177.86	+0.69%	48,599
02/10/2026	178.11	178.30	176.15	176.63	-0.82%	151,326
02/09/2026	182.39	182.39	178.04	178.10	-2.89%	128,718
02/06/2026	181.43	183.89	181.43	183.40	+1.09%	55,590
02/05/2026	181.48	182.80	181.39	181.43	-0.03%	70,881
02/04/2026	180.73	182.58	180.69	181.48	+0.42%	37,006
02/03/2026	181.04	182.40	180.30	180.73	-0.17%	36,715
02/02/2026	179.84	181.12	179.84	181.04	-0.10%	30,205
01/30/2026	188.71	188.71	180.86	181.22	-1.54%	32,189
01/29/2026	184.33	184.65	182.71	184.05	+0.35%	137,401
01/28/2026	186.28	186.28	182.93	183.40	+0.42%	62,617
01/27/2026	182.11	182.99	182.11	182.63	+2.53%	31,925
01/26/2026	180.93	180.93	178.11	178.12	-1.11%	25,736
01/23/2026	178.52	180.11	178.47	180.11	+1.81%	25,534
01/22/2026	176.89	176.95	176.48	176.90	+0.28%	24,643
01/21/2026	176.26	176.74	175.59	176.42	-0.02%	31,618
01/20/2026	177.82	177.82	176.08	176.46	-0.78%	57,012
01/16/2026	178.62	178.65	176.92	177.84	-0.09%	37,249
01/15/2026	177.66	178.50	177.66	178.01	+1.04%	35,647
01/14/2026	175.88	177.73	175.49	176.18	-0.03%	50,979
01/13/2026	168.17	176.86	168.17	176.23	+0.30%	24,774
01/12/2026	174.84	176.02	174.84	175.71	+0.75%	46,923