S&P 500$7,489.72
+0.70%
2m
DOW 30$52,485.03
+0.53%
2m
NASDAQ 100$28,274.20
+0.60%
2m
Russell 2000$291.20
-0.48%
2m
Russell 1000$408.38
+0.64%
2m
S&P 400$3,758.64
-0.15%
2m
S&P 600$1,768.56
-0.09%
2m

DBS Group Sp.ADR (DBSDY)

OTC

$230.70-$2.68 (-1.15%)

Price as of Jul 31, 2026

N/A
Market Cap
65.80%
1-Year Change
Banks - Regional
Industry

1 Month
+13.71%

Low Price$208.09

High Price$233.38
3 Months
+26.10%

Low Price$180.97

High Price$233.38
1 Year
+65.80%

Low Price$141.06

High Price$233.38

From

Show

Frequency

Date	Open	High	Low	Close	Change (%)	Volume
07/31/2026	231.43	238.04	229.60	230.70	-1.15%	32,567
07/30/2026	234.46	234.46	232.08	233.38	+0.82%	21,893
07/29/2026	232.91	234.30	230.58	231.49	+0.92%	23,949
07/28/2026	229.00	230.79	227.21	229.37	-0.19%	21,868
07/27/2026	229.59	231.17	228.00	229.80	+0.55%	19,749
07/24/2026	230.00	230.00	228.04	228.55	+1.05%	28,421
07/23/2026	228.15	228.29	225.35	226.18	-1.08%	25,575
07/22/2026	229.15	229.97	227.52	228.65	+2.28%	19,839
07/21/2026	223.59	223.80	222.60	223.56	+0.08%	29,403
07/20/2026	223.32	225.03	221.60	223.38	-0.06%	51,262
07/17/2026	222.75	223.64	220.94	223.51	-0.36%	26,948
07/16/2026	223.41	225.97	220.85	224.31	-0.88%	33,435
07/15/2026	222.80	228.13	222.80	226.30	+1.36%	33,503
07/14/2026	223.06	224.96	222.51	223.26	+2.10%	47,922
07/13/2026	219.52	220.78	218.00	218.67	-0.16%	24,048
07/10/2026	219.21	220.08	215.54	219.01	+0.37%	17,628
07/09/2026	215.76	218.88	215.76	218.20	+1.68%	27,981
07/08/2026	214.89	216.76	212.94	214.59	+0.33%	31,798
07/07/2026	204.26	214.86	204.26	213.88	+2.78%	36,161
07/06/2026	209.00	209.00	206.61	208.09	+0.86%	39,189
07/02/2026	207.00	207.87	205.17	206.32	+1.90%	40,118
07/01/2026	202.96	203.00	201.66	202.47	-0.21%	27,777
06/30/2026	201.67	203.54	201.21	202.89	-0.54%	25,259
06/29/2026	203.65	204.35	201.80	204.00	+0.74%	32,673
06/26/2026	205.62	205.62	199.62	202.50	-0.65%	47,382
06/25/2026	203.24	205.70	203.02	203.82	-0.09%	23,003
06/24/2026	203.46	206.99	203.43	204.00	-0.77%	24,383
06/23/2026	204.67	206.50	203.49	205.57	-0.01%	51,714
06/22/2026	205.23	206.75	204.00	205.60	+0.75%	47,945
06/18/2026	205.49	205.49	203.87	204.07	+1.22%	29,871
06/17/2026	198.67	203.46	195.05	201.61	+1.70%	24,681
06/16/2026	198.67	199.71	197.56	198.23	+0.12%	67,687
06/15/2026	197.61	198.70	196.65	198.00	+0.78%	22,396
06/12/2026	196.57	198.07	195.08	196.46	+0.51%	18,666
06/11/2026	194.53	195.80	193.41	195.47	+2.09%	60,002
06/10/2026	190.81	194.38	190.36	191.46	-2.36%	74,997
06/09/2026	198.25	199.45	195.61	196.09	+0.24%	76,485
06/08/2026	195.47	196.03	195.04	195.62	-0.03%	38,952
06/05/2026	197.02	198.27	195.53	195.69	-2.52%	33,293
06/04/2026	200.88	201.70	200.03	200.74	-0.53%	21,929
06/03/2026	202.57	204.50	201.58	201.80	-0.38%	22,030
06/02/2026	201.40	203.21	201.26	202.57	+2.91%	45,253
06/01/2026	195.66	197.60	194.02	196.84	+0.37%	29,942
05/29/2026	197.32	197.32	195.70	196.12	+0.82%	26,870
05/28/2026	194.25	201.10	193.05	194.53	-0.34%	25,173
05/27/2026	194.48	195.86	193.09	195.20	+0.005%	37,211
05/26/2026	192.50	195.29	192.46	195.19	+0.61%	48,702
05/22/2026	193.29	195.16	193.29	194.01	+0.04%	38,010
05/21/2026	193.00	194.23	191.75	193.94	+0.75%	49,931
05/20/2026	191.08	193.35	190.33	192.50	+0.61%	36,225
05/19/2026	193.00	198.00	191.34	191.34	+0.59%	34,552
05/18/2026	190.51	191.31	189.79	190.21	+1.02%	32,950
05/15/2026	188.53	188.72	186.95	188.29	+0.04%	71,049
05/14/2026	188.03	188.55	187.37	188.21	+0.27%	22,644
05/13/2026	187.62	188.68	186.56	187.70	+1.07%	29,584
05/12/2026	185.06	186.72	185.06	185.72	+0.24%	24,739
05/12/2026	$2.52 Dividend
05/11/2026	186.45	186.45	184.69	185.28	+0.71%	21,124
05/08/2026	182.51	186.44	182.51	183.97	+0.79%	84,124
05/07/2026	182.51	184.24	182.08	182.53	-0.51%	22,266
05/06/2026	182.26	183.60	182.26	183.46	+1.37%	36,477
05/05/2026	181.38	183.01	180.71	180.97	+0.19%	64,135
05/04/2026	180.25	187.44	180.09	180.64	-1.71%	27,399
05/01/2026	176.84	186.99	175.11	183.78	+0.45%	17,399
04/30/2026	178.91	187.44	173.62	182.95	+5.14%	39,041
04/29/2026	174.08	174.92	173.06	174.00	-0.09%	40,793
04/28/2026	174.71	175.55	173.66	174.16	+0.30%	198,629
04/27/2026	176.44	176.69	172.77	173.63	-1.44%	85,514
04/24/2026	175.30	176.76	175.01	176.18	+0.05%	272,507
04/23/2026	175.82	176.88	174.69	176.09	+0.05%	26,222
04/22/2026	176.36	177.35	175.79	176.00	-0.42%	135,819
04/21/2026	177.57	178.34	175.79	176.74	-0.70%	22,742
04/20/2026	178.44	178.69	176.63	177.99	-0.61%	222,040
04/17/2026	184.52	184.52	177.05	179.09	+1.13%	564,827
04/16/2026	179.07	184.71	174.24	177.09	-1.38%	171,385
04/15/2026	179.55	185.46	174.24	179.56	+0.003%	50,572
04/14/2026	185.67	185.67	174.24	179.56	-0.23%	42,560
04/13/2026	174.42	180.15	174.42	179.97	+1.12%	31,266
04/10/2026	176.49	178.86	175.93	177.97	-0.11%	25,931
04/09/2026	176.88	178.73	176.79	178.17	+0.94%	25,138
04/09/2026	$2.54 Dividend
04/08/2026	184.28	184.28	176.19	176.50	+1.13%	45,565
04/07/2026	173.48	174.53	172.68	174.53	-0.04%	61,926
04/06/2026	175.86	175.95	174.20	174.61	-0.38%	28,496
04/02/2026	175.44	176.90	173.15	175.27	+0.15%	53,279
04/01/2026	175.08	175.68	174.36	175.02	+0.36%	89,408
03/31/2026	172.29	174.38	172.24	174.38	+1.67%	39,416
03/30/2026	171.20	172.29	170.98	171.51	-0.18%	88,210
03/27/2026	172.10	172.90	171.50	171.83	-0.32%	75,373
03/26/2026	165.66	178.14	165.66	172.39	-0.70%	29,049
03/25/2026	173.96	174.27	173.39	173.61	+0.92%	101,971
03/24/2026	176.20	176.20	171.07	172.02	-0.64%	136,942
03/23/2026	173.27	175.07	172.48	173.12	+0.68%	52,841
03/20/2026	174.61	174.86	171.66	171.95	-1.80%	80,159
03/19/2026	167.21	175.54	167.21	175.10	+1.17%	42,624
03/18/2026	174.79	175.09	173.08	173.08	-1.08%	36,823
03/17/2026	173.92	174.99	173.57	174.98	+2.46%	33,152
03/16/2026	170.81	172.47	170.55	170.78	+2.32%	31,745
03/13/2026	168.74	169.62	166.85	166.90	-0.44%	44,403
03/12/2026	170.86	173.69	167.51	167.64	-1.46%	37,511