DBVT
DBV TECHNO SP ADR (DBVT)
NASDAQ
$9.70+$0.08 (+0.83%)
Price as of Oct 22, 2026 4:00 PM EDT
  • $604.6M
    Market Cap
  • -36.38%
    1-Year Change
  • Biotechnology
    Industry
  • 1 Month
    -20.50%
    Low Price$8.87
    High Price$12.63
  • 3 Months
    -32.35%
    Low Price$8.87
    High Price$14.97
  • 1 Year
    -36.38%
    Low Price$8.87
    High Price$24.54
Date
Open
High
Low
Close
Change (%)
Volume
10/21/2026
9.53
9.92
9.53
9.62
+1.48%
1,409,967
10/20/2026
8.95
9.63
8.89
9.48
+5.69%
210,566
10/19/2026
8.81
9.05
8.81
8.97
-0.88%
269,540
10/16/2026
9.02
9.13
8.63
9.05
-0.66%
592,916
10/15/2026
8.87
9.21
8.85
9.11
+2.71%
432,283
10/14/2026
9.09
9.12
8.86
8.87
-1.77%
351,199
10/13/2026
9.47
9.50
8.90
9.03
-5.45%
344,103
10/12/2026
9.63
9.72
9.39
9.55
-2.55%
311,786
10/09/2026
9.62
9.86
9.43
9.80
+2.62%
324,038
10/08/2026
9.74
9.84
9.36
9.55
-2.25%
603,273
10/07/2026
9.74
10.05
9.64
9.77
-2.10%
535,275
10/06/2026
10.64
10.66
9.82
9.98
-4.41%
558,006
10/05/2026
10.35
10.74
10.23
10.44
-1.04%
224,451
10/02/2026
10.92
11.01
10.47
10.55
-5.89%
673,300
10/01/2026
11.30
11.58
11.02
11.21
-4.68%
564,493
09/30/2026
11.72
12.21
11.72
11.76
+1.82%
400,953
09/29/2026
11.50
11.68
11.40
11.55
-0.77%
199,499
09/28/2026
11.56
12.13
11.53
11.64
+0.69%
711,345
09/25/2026
11.41
11.83
11.40
11.56
-0.34%
289,997
09/24/2026
11.95
12.12
11.27
11.60
-4.68%
333,464
09/23/2026
12.46
12.63
12.10
12.17
-3.64%
377,512
09/22/2026
12.03
12.73
11.93
12.63
+4.38%
281,997
09/21/2026
12.31
12.31
12.00
12.10
-2.02%
131,426
09/18/2026
12.59
12.59
12.14
12.35
-1.28%
137,640
09/17/2026
12.22
12.62
12.22
12.51
+6.11%
158,768
09/16/2026
12.20
12.21
11.75
11.79
+0.26%
159,077
09/15/2026
12.20
12.25
11.70
11.76
-4.78%
175,072
09/14/2026
12.20
12.62
11.92
12.35
+4.22%
269,583
09/11/2026
13.04
13.15
11.80
11.85
-8.64%
2,699,412
09/10/2026
13.51
13.51
12.93
12.97
-3.50%
125,350
09/09/2026
13.24
13.63
13.24
13.44
+1.28%
89,617
09/08/2026
13.40
13.47
13.14
13.27
-1.48%
181,286
09/04/2026
13.42
13.58
13.30
13.47
-1.68%
43,078
09/03/2026
13.90
13.90
13.44
13.70
+0.66%
145,247
09/02/2026
13.69
13.97
13.40
13.61
+1.42%
185,679
09/01/2026
13.58
13.72
13.09
13.42
-2.89%
250,410
08/31/2026
13.75
13.86
13.57
13.82
+2.07%
179,194
08/28/2026
14.38
14.38
13.45
13.54
-6.04%
146,147
08/27/2026
14.56
14.58
14.30
14.41
-0.76%
131,015
08/26/2026
14.67
14.71
14.14
14.52
-3.01%
242,524
08/25/2026
14.88
15.13
14.73
14.97
+5.87%
154,936
08/24/2026
14.28
14.36
13.98
14.14
-2.82%
122,736
08/21/2026
14.43
14.75
14.33
14.55
+2.18%
124,583
08/20/2026
14.42
14.71
14.18
14.24
-3.65%
118,924
08/19/2026
15.09
15.10
14.47
14.78
+2.14%
263,227
08/18/2026
14.81
15.03
14.20
14.47
-1.36%
164,322
08/17/2026
14.19
15.03
14.19
14.67
+4.64%
183,594
08/14/2026
13.95
14.07
13.69
14.02
-0.07%
128,541
08/13/2026
14.20
14.22
13.70
14.03
-0.78%
283,580
08/12/2026
14.24
14.40
14.08
14.14
+0.35%
146,743
08/11/2026
14.15
14.36
13.94
14.09
-1.26%
376,363
08/10/2026
13.46
14.54
13.36
14.27
+5.86%
474,061
08/07/2026
13.95
14.09
13.30
13.48
-1.89%
698,713
08/06/2026
14.29
14.68
13.02
13.74
-3.51%
1,019,589
08/05/2026
13.87
14.59
13.84
14.24
+3.87%
407,305
08/04/2026
13.62
13.94
13.35
13.71
+0.96%
330,458
08/03/2026
13.42
13.61
13.07
13.58
+0.59%
304,565
07/31/2026
13.71
13.73
13.00
13.50
-2.24%
351,681
07/30/2026
13.45
14.05
13.45
13.81
+0.58%
658,409
07/29/2026
13.72
13.93
13.30
13.73
+1.70%
419,988
07/28/2026
13.71
13.71
13.14
13.50
-2.88%
365,972
07/27/2026
13.75
14.13
13.52
13.90
+1.98%
380,748
07/24/2026
13.74
13.79
13.39
13.63
-1.66%
190,911
07/23/2026
13.44
13.95
13.22
13.86
+1.69%
101,689
07/22/2026
14.24
14.24
13.39
13.63
-4.15%
210,368
07/21/2026
14.34
14.47
13.88
14.22
-2.40%
478,936
07/20/2026
14.22
14.61
14.02
14.57
-0.88%
423,188
07/17/2026
15.05
15.37
14.25
14.70
-1.08%
566,170
07/16/2026
15.82
16.10
14.77
14.86
-5.41%
379,099
07/16/2026
-$0.12 Earnings
07/15/2026
15.74
16.03
15.24
15.71
-1.32%
142,941
07/14/2026
15.98
16.70
15.87
15.92
-0.38%
243,026
07/13/2026
16.20
16.48
15.63
15.98
-3.09%
129,643
07/10/2026
16.19
16.61
15.95
16.49
+2.55%
151,098
07/09/2026
16.71
16.71
16.00
16.08
-4.00%
109,735
07/08/2026
17.10
17.43
16.27
16.75
-3.46%
137,321
07/07/2026
16.05
17.39
15.78
17.35
+11.15%
366,103
07/06/2026
15.80
16.03
15.04
15.61
-1.33%
159,101
07/02/2026
15.83
16.41
15.57
15.82
+0.57%
195,922
07/01/2026
16.40
16.58
15.24
15.73
-4.09%
266,205
06/30/2026
15.80
16.45
15.56
16.40
+2.50%
240,925
06/29/2026
16.86
17.25
15.95
16.00
-0.06%
507,725
06/26/2026
15.68
16.48
15.62
16.01
-0.06%
208,757
06/25/2026
16.09
16.72
15.87
16.02
+2.69%
716,384
06/24/2026
16.18
16.28
15.35
15.60
-3.17%
436,862
06/23/2026
15.69
16.58
15.69
16.11
+2.61%
376,501
06/22/2026
15.78
16.14
15.43
15.70
+1.09%
437,589
06/18/2026
16.64
16.74
15.40
15.53
-4.61%
320,272
06/17/2026
16.81
16.94
15.94
16.28
-2.81%
225,078
06/16/2026
18.31
18.31
16.29
16.75
-7.56%
160,831
06/15/2026
17.68
18.50
17.62
18.12
+4.05%
176,081
06/12/2026
16.81
17.73
16.37
17.42
+5.29%
991,701
06/11/2026
16.05
16.80
16.05
16.54
+3.12%
92,219
06/10/2026
15.64
16.31
15.62
16.04
+0.06%
297,777
06/09/2026
16.14
16.25
15.77
16.03
+0.19%
117,916
06/08/2026
16.75
16.78
15.84
16.00
-3.56%
178,468
06/05/2026
17.06
17.26
16.41
16.59
-5.63%
273,477
06/04/2026
17.38
17.97
17.01
17.58
-0.68%
173,347
06/03/2026
17.88
18.05
17.23
17.70
-2.91%
162,454
06/02/2026
18.11
18.33
17.40
18.23
-3.03%
251,662