DBVT
DBV TECHNO SP ADR (DBVT)
NASDAQ
$13.50$0.00 (0.00%)
Price as of Aug 03, 2026 6:00 AM EDT
  • $799.0M
    Market Cap
  • 50.00%
    1-Year Change
  • Biotechnology
    Industry
  • 1 Month
    -17.68%
    Low Price$13.50
    High Price$17.35
  • 3 Months
    -35.71%
    Low Price$13.50
    High Price$20.36
  • 1 Year
    +50.00%
    Low Price$8.70
    High Price$24.54
Date
Open
High
Low
Close
Change (%)
Volume
07/31/2026
13.71
13.73
13.00
13.50
-2.24%
351,681
07/30/2026
13.45
14.05
13.45
13.81
+0.58%
658,409
07/29/2026
13.72
13.93
13.30
13.73
+1.70%
419,988
07/28/2026
13.71
13.71
13.14
13.50
-2.88%
365,972
07/27/2026
13.75
14.13
13.52
13.90
+1.98%
380,748
07/24/2026
13.74
13.79
13.39
13.63
-1.66%
190,911
07/23/2026
13.44
13.95
13.22
13.86
+1.69%
101,689
07/22/2026
14.24
14.24
13.39
13.63
-4.15%
210,368
07/21/2026
14.34
14.47
13.88
14.22
-2.40%
478,936
07/20/2026
14.22
14.61
14.02
14.57
-0.88%
423,188
07/17/2026
15.05
15.37
14.25
14.70
-1.08%
566,170
07/16/2026
15.82
16.10
14.77
14.86
-5.41%
379,099
07/16/2026
-$0.12 Earnings
07/15/2026
15.74
16.03
15.24
15.71
-1.32%
142,941
07/14/2026
15.98
16.70
15.87
15.92
-0.38%
243,026
07/13/2026
16.20
16.48
15.63
15.98
-3.09%
129,643
07/10/2026
16.19
16.61
15.95
16.49
+2.55%
151,098
07/09/2026
16.71
16.71
16.00
16.08
-4.00%
109,735
07/08/2026
17.10
17.43
16.27
16.75
-3.46%
137,321
07/07/2026
16.05
17.39
15.78
17.35
+11.15%
366,103
07/06/2026
15.80
16.03
15.04
15.61
-1.33%
159,101
07/02/2026
15.83
16.41
15.57
15.82
+0.57%
195,922
07/01/2026
16.40
16.58
15.24
15.73
-4.09%
266,205
06/30/2026
15.80
16.45
15.56
16.40
+2.50%
240,925
06/29/2026
16.86
17.25
15.95
16.00
-0.06%
507,725
06/26/2026
15.68
16.48
15.62
16.01
-0.06%
208,757
06/25/2026
16.09
16.72
15.87
16.02
+2.69%
716,384
06/24/2026
16.18
16.28
15.35
15.60
-3.17%
436,862
06/23/2026
15.69
16.58
15.69
16.11
+2.61%
376,501
06/22/2026
15.78
16.14
15.43
15.70
+1.09%
437,589
06/18/2026
16.64
16.74
15.40
15.53
-4.61%
320,272
06/17/2026
16.81
16.94
15.94
16.28
-2.81%
225,078
06/16/2026
18.31
18.31
16.29
16.75
-7.56%
160,831
06/15/2026
17.68
18.50
17.62
18.12
+4.05%
176,081
06/12/2026
16.81
17.73
16.37
17.42
+5.29%
991,701
06/11/2026
16.05
16.80
16.05
16.54
+3.12%
92,219
06/10/2026
15.64
16.31
15.62
16.04
+0.06%
297,777
06/09/2026
16.14
16.25
15.77
16.03
+0.19%
117,916
06/08/2026
16.75
16.78
15.84
16.00
-3.56%
178,468
06/05/2026
17.06
17.26
16.41
16.59
-5.63%
273,477
06/04/2026
17.38
17.97
17.01
17.58
-0.68%
173,347
06/03/2026
17.88
18.05
17.23
17.70
-2.91%
162,454
06/02/2026
18.11
18.33
17.40
18.23
-3.03%
251,662
06/01/2026
18.52
18.98
18.32
18.80
-1.57%
180,928
05/29/2026
18.75
19.81
18.64
19.10
+0.58%
270,276
05/28/2026
18.63
19.07
18.43
18.99
+2.65%
420,259
05/27/2026
18.50
19.24
18.27
18.50
+1.87%
1,319,994
05/26/2026
18.39
18.66
18.13
18.16
-0.11%
175,219
05/22/2026
18.80
18.80
18.03
18.18
-2.10%
93,032
05/21/2026
18.25
18.78
18.06
18.57
+0.16%
167,113
05/20/2026
18.61
18.90
18.37
18.54
+0.16%
108,183
05/19/2026
18.51
18.75
18.32
18.51
-1.28%
118,121
05/18/2026
19.33
19.57
18.44
18.75
-4.58%
174,369
05/15/2026
19.75
19.91
19.45
19.65
-0.96%
66,968
05/14/2026
19.92
20.00
19.46
19.84
+1.22%
174,956
05/13/2026
19.70
19.91
19.00
19.60
-2.00%
196,256
05/12/2026
20.72
20.92
19.72
20.00
-1.77%
174,566
05/11/2026
20.09
20.92
20.01
20.36
+3.19%
173,821
05/08/2026
19.68
19.91
19.65
19.73
-1.30%
127,428
05/07/2026
20.30
20.40
19.60
19.99
-0.55%
108,082
05/06/2026
20.32
20.47
19.87
20.10
+3.13%
291,310
05/05/2026
20.27
20.65
19.22
19.49
+0.10%
249,104
05/04/2026
19.41
19.83
18.92
19.47
-2.01%
354,378
05/01/2026
21.20
21.20
19.80
19.87
-5.38%
153,641
04/30/2026
20.84
21.38
20.72
21.00
+3.45%
243,799
04/30/2026
-$0.11 Earnings
04/29/2026
20.93
21.00
20.29
20.30
-2.40%
105,834
04/28/2026
20.81
21.05
20.57
20.80
+2.01%
161,110
04/27/2026
20.03
20.69
20.03
20.39
+2.98%
159,946
04/24/2026
19.62
20.05
19.32
19.80
+2.38%
152,877
04/23/2026
19.46
19.69
19.15
19.34
-1.53%
163,700
04/22/2026
19.86
20.13
19.27
19.64
-1.65%
292,236
04/21/2026
21.13
21.42
19.88
19.97
-4.90%
386,427
04/20/2026
21.10
21.35
20.50
21.00
-1.59%
293,655
04/17/2026
21.33
21.59
20.89
21.34
+3.54%
236,644
04/16/2026
21.06
21.06
20.46
20.61
-3.01%
77,534
04/15/2026
21.95
21.95
21.07
21.25
-1.80%
193,182
04/14/2026
22.64
23.04
21.56
21.64
-2.26%
311,448
04/13/2026
20.72
22.37
20.72
22.14
+7.53%
394,440
04/10/2026
20.87
21.24
20.35
20.59
-3.79%
181,986
04/09/2026
20.97
21.50
20.97
21.40
-0.51%
117,672
04/08/2026
21.15
21.77
20.69
21.51
+5.18%
118,791
04/07/2026
20.32
20.96
19.98
20.45
+0.44%
191,176
04/06/2026
20.77
21.00
20.07
20.36
-3.32%
159,695
04/02/2026
20.21
21.33
19.77
21.06
+2.73%
446,575
04/01/2026
21.29
21.84
20.34
20.50
-1.87%
404,662
03/31/2026
19.89
21.33
19.89
20.89
+6.80%
395,227
03/30/2026
19.56
20.26
19.10
19.56
-2.20%
201,175
03/27/2026
20.77
21.59
19.70
20.00
-1.04%
275,602
03/26/2026
19.75
20.65
19.65
20.21
-0.30%
200,405
03/26/2026
-$0.23 Earnings
03/25/2026
20.21
20.58
19.72
20.27
+3.68%
348,374
03/24/2026
19.59
19.88
18.98
19.55
-3.17%
210,043
03/23/2026
19.75
20.32
19.41
20.19
+5.76%
201,394
03/20/2026
19.86
20.06
18.87
19.09
-1.85%
294,496
03/19/2026
18.93
19.58
18.93
19.45
0.00%
129,208
03/18/2026
19.80
19.91
19.24
19.45
-1.97%
180,359
03/17/2026
20.23
20.36
19.06
19.84
-2.53%
171,427
03/16/2026
20.49
20.70
19.98
20.36
-0.85%
213,062
03/13/2026
21.49
21.49
20.05
20.53
+2.34%
400,100