DBVT
DBV TECHNO SP ADR (DBVT)
NASDAQ
$17.75+$0.05 (+0.28%)
Price as of Jun 03, 2026 4:10 PM EDT
  • $1.1B
    Market Cap
  • 129.60%
    1-Year Change
  • Biotechnology
    Industry
  • 1 Month
    -9.09%
    Low Price$17.70
    High Price$20.36
  • 3 Months
    -19.84%
    Low Price$17.70
    High Price$23.54
  • 1 Year
    +117.44%
    Low Price$8.14
    High Price$24.54
Date
Open
High
Low
Close
Change (%)
Volume
06/03/2026
17.88
18.05
17.23
17.70
-2.91%
162,454
06/02/2026
18.11
18.33
17.40
18.23
-3.03%
251,662
06/01/2026
18.52
18.98
18.32
18.80
-1.57%
180,928
05/29/2026
18.75
19.81
18.64
19.10
+0.58%
270,276
05/28/2026
18.63
19.07
18.43
18.99
+2.65%
420,259
05/27/2026
18.50
19.24
18.27
18.50
+1.87%
1,319,994
05/26/2026
18.39
18.66
18.13
18.16
-0.11%
175,219
05/22/2026
18.80
18.80
18.03
18.18
-2.10%
93,032
05/21/2026
18.25
18.78
18.06
18.57
+0.16%
167,113
05/20/2026
18.61
18.90
18.37
18.54
+0.16%
108,183
05/19/2026
18.51
18.75
18.32
18.51
-1.28%
118,121
05/18/2026
19.33
19.57
18.44
18.75
-4.58%
174,369
05/15/2026
19.75
19.91
19.45
19.65
-0.96%
66,968
05/14/2026
19.92
20.00
19.46
19.84
+1.22%
174,956
05/13/2026
19.70
19.91
19.00
19.60
-2.00%
196,256
05/12/2026
20.72
20.92
19.72
20.00
-1.77%
174,566
05/11/2026
20.09
20.92
20.01
20.36
+3.19%
173,821
05/08/2026
19.68
19.91
19.65
19.73
-1.30%
127,428
05/07/2026
20.30
20.40
19.60
19.99
-0.55%
108,082
05/06/2026
20.32
20.47
19.87
20.10
+3.13%
291,310
05/05/2026
20.27
20.65
19.22
19.49
+0.10%
249,104
05/04/2026
19.41
19.83
18.92
19.47
-2.01%
354,378
05/01/2026
21.20
21.20
19.80
19.87
-5.38%
153,641
04/30/2026
20.84
21.38
20.72
21.00
+3.45%
243,799
04/30/2026
-$0.11 Earnings
04/29/2026
20.93
21.00
20.29
20.30
-2.40%
105,834
04/28/2026
20.81
21.05
20.57
20.80
+2.01%
161,110
04/27/2026
20.03
20.69
20.03
20.39
+2.98%
159,946
04/24/2026
19.62
20.05
19.32
19.80
+2.38%
152,877
04/23/2026
19.46
19.69
19.15
19.34
-1.53%
163,700
04/22/2026
19.86
20.13
19.27
19.64
-1.65%
292,236
04/21/2026
21.13
21.42
19.88
19.97
-4.90%
386,427
04/20/2026
21.10
21.35
20.50
21.00
-1.59%
293,655
04/17/2026
21.33
21.59
20.89
21.34
+3.54%
236,644
04/16/2026
21.06
21.06
20.46
20.61
-3.01%
77,534
04/15/2026
21.95
21.95
21.07
21.25
-1.80%
193,182
04/14/2026
22.64
23.04
21.56
21.64
-2.26%
311,448
04/13/2026
20.72
22.37
20.72
22.14
+7.53%
394,440
04/10/2026
20.87
21.24
20.35
20.59
-3.79%
181,986
04/09/2026
20.97
21.50
20.97
21.40
-0.51%
117,672
04/08/2026
21.15
21.77
20.69
21.51
+5.18%
118,791
04/07/2026
20.32
20.96
19.98
20.45
+0.44%
191,176
04/06/2026
20.77
21.00
20.07
20.36
-3.32%
159,695
04/02/2026
20.21
21.33
19.77
21.06
+2.73%
446,575
04/01/2026
21.29
21.84
20.34
20.50
-1.87%
404,662
03/31/2026
19.89
21.33
19.89
20.89
+6.80%
395,227
03/30/2026
19.56
20.26
19.10
19.56
-2.20%
201,175
03/27/2026
20.77
21.59
19.70
20.00
-1.04%
275,602
03/26/2026
19.75
20.65
19.65
20.21
-0.30%
200,405
03/26/2026
-$0.23 Earnings
03/25/2026
20.21
20.58
19.72
20.27
+3.68%
348,374
03/24/2026
19.59
19.88
18.98
19.55
-3.17%
210,043
03/23/2026
19.75
20.32
19.41
20.19
+5.76%
201,394
03/20/2026
19.86
20.06
18.87
19.09
-1.85%
294,496
03/19/2026
18.93
19.58
18.93
19.45
0.00%
129,208
03/18/2026
19.80
19.91
19.24
19.45
-1.97%
180,359
03/17/2026
20.23
20.36
19.06
19.84
-2.53%
171,427
03/16/2026
20.49
20.70
19.98
20.36
-0.85%
213,062
03/13/2026
21.49
21.49
20.05
20.53
+2.34%
400,100
03/12/2026
21.09
21.12
19.50
20.06
-3.14%
542,484
03/11/2026
22.37
22.88
18.61
20.71
-12.02%
718,705
03/10/2026
23.35
24.05
23.00
23.54
+2.79%
293,052
03/09/2026
22.19
23.40
22.08
22.90
+4.71%
212,268
03/06/2026
21.47
22.75
21.42
21.87
-0.95%
357,965
03/05/2026
22.88
22.94
21.35
22.08
-3.12%
276,093
03/04/2026
21.96
22.80
21.52
22.79
+4.21%
173,751
03/03/2026
21.74
22.46
21.65
21.87
-5.94%
179,283
03/02/2026
21.17
23.47
21.17
23.25
+10.77%
316,716
02/27/2026
22.02
22.11
20.49
20.99
-2.46%
372,551
02/26/2026
22.13
22.13
21.24
21.52
-3.19%
120,291
02/25/2026
22.90
23.30
21.40
22.23
-0.18%
142,807
02/24/2026
21.42
22.45
21.29
22.27
+4.90%
81,310
02/23/2026
21.49
21.80
20.69
21.23
-1.07%
79,531
02/20/2026
21.19
21.93
21.14
21.46
+1.85%
75,827
02/19/2026
20.60
21.20
20.33
21.07
+2.53%
100,930
02/18/2026
20.67
21.15
19.96
20.55
-0.72%
115,608
02/17/2026
20.50
21.16
20.11
20.70
-0.96%
254,214
02/13/2026
21.73
22.27
20.70
20.90
-3.64%
196,565
02/12/2026
22.51
23.01
20.85
21.69
-4.03%
176,883
02/11/2026
22.32
23.13
21.97
22.60
-5.04%
149,871
02/10/2026
24.08
24.65
23.10
23.80
+7.11%
343,044
02/09/2026
22.05
22.93
21.48
22.22
+4.52%
363,830
02/06/2026
21.22
21.61
20.25
21.26
-0.93%
352,072
02/05/2026
22.16
23.23
20.93
21.46
-8.33%
425,182
02/04/2026
24.79
24.96
22.89
23.41
+4.04%
747,350
02/03/2026
21.93
22.89
21.79
22.50
+4.21%
608,521
02/02/2026
21.79
22.48
21.47
21.59
-0.09%
247,099
01/30/2026
23.18
23.53
21.56
21.61
-5.88%
395,730
01/29/2026
23.43
23.96
22.83
22.96
-3.41%
423,772
01/28/2026
24.59
24.68
23.67
23.77
-2.74%
295,732
01/27/2026
22.83
24.58
22.83
24.44
+6.86%
432,780
01/26/2026
23.89
24.22
22.71
22.87
-6.81%
395,237
01/23/2026
24.70
25.40
23.75
24.54
+6.51%
1,097,951
01/22/2026
21.77
23.74
21.57
23.04
+6.32%
942,181
01/21/2026
21.35
22.39
20.84
21.67
+3.73%
571,350
01/20/2026
21.04
21.70
20.53
20.89
+0.53%
725,575
01/16/2026
20.19
21.37
19.76
20.78
+10.53%
662,346
01/15/2026
17.68
19.28
17.34
18.80
+8.42%
378,515
01/14/2026
17.21
17.66
16.90
17.34
+1.82%
335,204
01/13/2026
17.73
17.83
16.69
17.03
-5.02%
383,848