DBVT
DBV TECHNO SP ADR (DBVT)
NASDAQ
$14.55$0.00 (0.00%)
Price as of Aug 21, 2026 4:10 PM EDT
  • $914.4M
    Market Cap
  • 45.50%
    1-Year Change
  • Biotechnology
    Industry
  • 1 Month
    +2.32%
    Low Price$13.48
    High Price$14.78
  • 3 Months
    -21.65%
    Low Price$13.48
    High Price$19.10
  • 1 Year
    +45.50%
    Low Price$8.70
    High Price$24.54
Date
Open
High
Low
Close
Change (%)
Volume
08/21/2026
14.43
14.75
14.33
14.55
+2.18%
124,583
08/20/2026
14.42
14.71
14.18
14.24
-3.65%
118,924
08/19/2026
15.09
15.10
14.47
14.78
+2.14%
263,227
08/18/2026
14.81
15.03
14.20
14.47
-1.36%
164,322
08/17/2026
14.19
15.03
14.19
14.67
+4.64%
183,594
08/14/2026
13.95
14.07
13.69
14.02
-0.07%
128,541
08/13/2026
14.20
14.22
13.70
14.03
-0.78%
283,580
08/12/2026
14.24
14.40
14.08
14.14
+0.35%
146,743
08/11/2026
14.15
14.36
13.94
14.09
-1.26%
376,363
08/10/2026
13.46
14.54
13.36
14.27
+5.86%
474,061
08/07/2026
13.95
14.09
13.30
13.48
-1.89%
698,713
08/06/2026
14.29
14.68
13.02
13.74
-3.51%
1,019,589
08/05/2026
13.87
14.59
13.84
14.24
+3.87%
407,305
08/04/2026
13.62
13.94
13.35
13.71
+0.96%
330,458
08/03/2026
13.42
13.61
13.07
13.58
+0.59%
304,565
07/31/2026
13.71
13.73
13.00
13.50
-2.24%
351,681
07/30/2026
13.45
14.05
13.45
13.81
+0.58%
658,409
07/29/2026
13.72
13.93
13.30
13.73
+1.70%
419,988
07/28/2026
13.71
13.71
13.14
13.50
-2.88%
365,972
07/27/2026
13.75
14.13
13.52
13.90
+1.98%
380,748
07/24/2026
13.74
13.79
13.39
13.63
-1.66%
190,911
07/23/2026
13.44
13.95
13.22
13.86
+1.69%
101,689
07/22/2026
14.24
14.24
13.39
13.63
-4.15%
210,368
07/21/2026
14.34
14.47
13.88
14.22
-2.40%
478,936
07/20/2026
14.22
14.61
14.02
14.57
-0.88%
423,188
07/17/2026
15.05
15.37
14.25
14.70
-1.08%
566,170
07/16/2026
15.82
16.10
14.77
14.86
-5.41%
379,099
07/16/2026
-$0.12 Earnings
07/15/2026
15.74
16.03
15.24
15.71
-1.32%
142,941
07/14/2026
15.98
16.70
15.87
15.92
-0.38%
243,026
07/13/2026
16.20
16.48
15.63
15.98
-3.09%
129,643
07/10/2026
16.19
16.61
15.95
16.49
+2.55%
151,098
07/09/2026
16.71
16.71
16.00
16.08
-4.00%
109,735
07/08/2026
17.10
17.43
16.27
16.75
-3.46%
137,321
07/07/2026
16.05
17.39
15.78
17.35
+11.15%
366,103
07/06/2026
15.80
16.03
15.04
15.61
-1.33%
159,101
07/02/2026
15.83
16.41
15.57
15.82
+0.57%
195,922
07/01/2026
16.40
16.58
15.24
15.73
-4.09%
266,205
06/30/2026
15.80
16.45
15.56
16.40
+2.50%
240,925
06/29/2026
16.86
17.25
15.95
16.00
-0.06%
507,725
06/26/2026
15.68
16.48
15.62
16.01
-0.06%
208,757
06/25/2026
16.09
16.72
15.87
16.02
+2.69%
716,384
06/24/2026
16.18
16.28
15.35
15.60
-3.17%
436,862
06/23/2026
15.69
16.58
15.69
16.11
+2.61%
376,501
06/22/2026
15.78
16.14
15.43
15.70
+1.09%
437,589
06/18/2026
16.64
16.74
15.40
15.53
-4.61%
320,272
06/17/2026
16.81
16.94
15.94
16.28
-2.81%
225,078
06/16/2026
18.31
18.31
16.29
16.75
-7.56%
160,831
06/15/2026
17.68
18.50
17.62
18.12
+4.05%
176,081
06/12/2026
16.81
17.73
16.37
17.42
+5.29%
991,701
06/11/2026
16.05
16.80
16.05
16.54
+3.12%
92,219
06/10/2026
15.64
16.31
15.62
16.04
+0.06%
297,777
06/09/2026
16.14
16.25
15.77
16.03
+0.19%
117,916
06/08/2026
16.75
16.78
15.84
16.00
-3.56%
178,468
06/05/2026
17.06
17.26
16.41
16.59
-5.63%
273,477
06/04/2026
17.38
17.97
17.01
17.58
-0.68%
173,347
06/03/2026
17.88
18.05
17.23
17.70
-2.91%
162,454
06/02/2026
18.11
18.33
17.40
18.23
-3.03%
251,662
06/01/2026
18.52
18.98
18.32
18.80
-1.57%
180,928
05/29/2026
18.75
19.81
18.64
19.10
+0.58%
270,276
05/28/2026
18.63
19.07
18.43
18.99
+2.65%
420,259
05/27/2026
18.50
19.24
18.27
18.50
+1.87%
1,319,994
05/26/2026
18.39
18.66
18.13
18.16
-0.11%
175,219
05/22/2026
18.80
18.80
18.03
18.18
-2.10%
93,032
05/21/2026
18.25
18.78
18.06
18.57
+0.16%
167,113
05/20/2026
18.61
18.90
18.37
18.54
+0.16%
108,183
05/19/2026
18.51
18.75
18.32
18.51
-1.28%
118,121
05/18/2026
19.33
19.57
18.44
18.75
-4.58%
174,369
05/15/2026
19.75
19.91
19.45
19.65
-0.96%
66,968
05/14/2026
19.92
20.00
19.46
19.84
+1.22%
174,956
05/13/2026
19.70
19.91
19.00
19.60
-2.00%
196,256
05/12/2026
20.72
20.92
19.72
20.00
-1.77%
174,566
05/11/2026
20.09
20.92
20.01
20.36
+3.19%
173,821
05/08/2026
19.68
19.91
19.65
19.73
-1.30%
127,428
05/07/2026
20.30
20.40
19.60
19.99
-0.55%
108,082
05/06/2026
20.32
20.47
19.87
20.10
+3.13%
291,310
05/05/2026
20.27
20.65
19.22
19.49
+0.10%
249,104
05/04/2026
19.41
19.83
18.92
19.47
-2.01%
354,378
05/01/2026
21.20
21.20
19.80
19.87
-5.38%
153,641
04/30/2026
20.84
21.38
20.72
21.00
+3.45%
243,799
04/30/2026
-$0.11 Earnings
04/29/2026
20.93
21.00
20.29
20.30
-2.40%
105,834
04/28/2026
20.81
21.05
20.57
20.80
+2.01%
161,110
04/27/2026
20.03
20.69
20.03
20.39
+2.98%
159,946
04/24/2026
19.62
20.05
19.32
19.80
+2.38%
152,877
04/23/2026
19.46
19.69
19.15
19.34
-1.53%
163,700
04/22/2026
19.86
20.13
19.27
19.64
-1.65%
292,236
04/21/2026
21.13
21.42
19.88
19.97
-4.90%
386,427
04/20/2026
21.10
21.35
20.50
21.00
-1.59%
293,655
04/17/2026
21.33
21.59
20.89
21.34
+3.54%
236,644
04/16/2026
21.06
21.06
20.46
20.61
-3.01%
77,534
04/15/2026
21.95
21.95
21.07
21.25
-1.80%
193,182
04/14/2026
22.64
23.04
21.56
21.64
-2.26%
311,448
04/13/2026
20.72
22.37
20.72
22.14
+7.53%
394,440
04/10/2026
20.87
21.24
20.35
20.59
-3.79%
181,986
04/09/2026
20.97
21.50
20.97
21.40
-0.51%
117,672
04/08/2026
21.15
21.77
20.69
21.51
+5.18%
118,791
04/07/2026
20.32
20.96
19.98
20.45
+0.44%
191,176
04/06/2026
20.77
21.00
20.07
20.36
-3.32%
159,695
04/02/2026
20.21
21.33
19.77
21.06
+2.73%
446,575