DBX
DROPBOX-A (DBX)
NASDAQ
$34.01+$0.11 (+0.34%)
Price as of Oct 02, 2026 7:30 PM EDT
  • $4.8B
    Market Cap
  • 14.17%
    1-Year Change
  • Software - Infrastructure
    Industry
  • 1 Month
    -0.53%
    Low Price$31.92
    High Price$37.74
  • 3 Months
    +19.96%
    Low Price$28.43
    High Price$37.74
  • 1 Year
    +14.17%
    Low Price$22.06
    High Price$37.74
Date
Open
High
Low
Close
Change (%)
Volume
10/02/2026
34.10
34.39
33.75
33.90
-0.53%
2,645,375
10/01/2026
34.13
34.45
33.19
34.08
+0.68%
4,821,648
09/30/2026
32.44
34.33
32.44
33.85
+3.52%
5,560,285
09/29/2026
31.87
32.72
31.44
32.70
+2.44%
4,328,743
09/28/2026
31.71
32.00
31.11
31.92
-1.24%
5,550,102
09/25/2026
32.66
32.82
32.21
32.32
-1.04%
4,043,866
09/24/2026
33.08
33.77
32.42
32.66
-4.56%
6,633,593
09/23/2026
33.92
34.31
33.30
34.22
+0.94%
5,116,021
09/22/2026
36.46
36.57
33.13
33.90
-5.86%
10,202,446
09/21/2026
36.35
36.66
35.72
36.01
-1.29%
3,815,337
09/18/2026
37.65
37.65
36.35
36.48
-3.00%
8,588,936
09/17/2026
37.64
38.01
37.08
37.61
-0.34%
4,137,466
09/16/2026
37.13
38.13
36.96
37.74
+0.29%
3,956,762
09/15/2026
36.70
38.17
36.69
37.63
+0.86%
4,288,213
09/14/2026
36.10
37.39
36.10
37.31
+4.92%
4,235,524
09/11/2026
35.23
35.85
34.89
35.56
+1.46%
3,981,723
09/10/2026
34.58
35.30
34.15
35.05
+1.33%
5,520,041
09/09/2026
33.84
34.61
33.61
34.59
+2.31%
4,083,590
09/08/2026
34.44
34.48
33.50
33.81
-2.93%
3,259,661
09/04/2026
35.10
35.24
34.32
34.83
-2.44%
2,722,504
09/03/2026
35.05
35.95
34.91
35.70
+3.48%
3,401,459
09/02/2026
34.05
34.73
33.78
34.50
+0.70%
3,457,303
09/01/2026
34.93
35.34
34.15
34.26
-2.64%
3,866,029
08/31/2026
35.61
35.95
35.09
35.19
-1.43%
5,709,873
08/28/2026
35.88
36.37
35.63
35.70
-0.50%
3,066,187
08/27/2026
35.14
36.00
34.76
35.88
+3.10%
4,194,222
08/26/2026
34.40
35.25
34.24
34.80
+0.06%
3,271,700
08/25/2026
34.60
34.82
34.20
34.78
-0.29%
2,465,373
08/24/2026
34.56
34.98
34.45
34.88
+1.19%
2,415,595
08/21/2026
34.00
34.56
33.57
34.47
+1.38%
2,041,877
08/20/2026
34.01
34.32
33.76
34.00
+0.03%
1,778,942
08/19/2026
33.89
34.65
33.85
33.99
+0.35%
2,883,463
08/18/2026
33.44
34.56
33.31
33.87
+1.47%
4,117,646
08/17/2026
34.02
34.02
33.29
33.38
-3.02%
2,832,448
08/14/2026
36.22
36.30
34.31
34.42
-4.20%
3,250,723
08/13/2026
33.70
35.97
33.63
35.93
+6.84%
5,303,717
08/12/2026
33.11
33.89
33.02
33.63
-1.32%
7,153,421
08/11/2026
34.14
34.90
33.99
34.08
-1.47%
4,441,972
08/10/2026
34.33
34.77
33.48
34.59
-0.63%
5,082,744
08/07/2026
35.24
35.72
33.92
34.81
+0.78%
9,232,242
08/06/2026
34.54
34.94
34.05
34.54
-1.31%
4,547,851
08/06/2026
$0.75 Earnings
08/05/2026
34.51
35.17
34.04
35.00
+1.42%
4,082,141
08/04/2026
32.47
34.54
32.10
34.51
+4.42%
5,155,561
08/03/2026
33.05
33.67
32.97
33.05
+1.50%
3,188,749
07/31/2026
31.61
32.81
31.54
32.56
+1.40%
3,747,575
07/30/2026
32.66
32.85
31.28
32.11
-3.66%
4,354,884
07/29/2026
32.38
33.54
32.26
33.33
+3.96%
3,885,427
07/28/2026
30.95
32.18
30.84
32.06
+4.98%
5,852,302
07/27/2026
29.60
30.86
29.50
30.54
+4.62%
5,729,440
07/24/2026
28.75
29.44
28.59
29.19
+2.67%
3,044,993
07/23/2026
28.74
28.83
27.89
28.43
-0.91%
3,252,275
07/22/2026
29.41
29.42
28.39
28.69
-2.48%
3,526,970
07/21/2026
30.10
30.63
29.38
29.42
-3.64%
3,584,010
07/20/2026
30.46
30.64
29.98
30.53
-0.29%
2,553,187
07/17/2026
30.50
30.94
30.36
30.62
+0.56%
3,405,681
07/16/2026
30.70
30.90
30.29
30.45
+0.33%
3,503,611
07/15/2026
30.13
31.09
30.05
30.35
+1.27%
3,167,879
07/14/2026
28.60
30.11
28.56
29.97
+1.32%
3,897,804
07/13/2026
29.55
29.84
29.34
29.58
+1.34%
4,350,348
07/10/2026
29.79
29.89
28.99
29.19
-0.75%
2,743,130
07/09/2026
28.28
29.43
27.90
29.41
+2.01%
2,227,767
07/08/2026
28.77
29.12
28.61
28.83
-0.07%
3,547,459
07/07/2026
29.00
29.63
28.80
28.85
+1.19%
3,898,672
07/06/2026
28.36
28.55
27.78
28.51
-0.18%
2,701,424
07/02/2026
28.32
28.91
28.19
28.56
+0.53%
3,609,382
07/01/2026
27.66
28.73
27.65
28.41
+3.42%
3,808,272
06/30/2026
27.11
27.64
27.09
27.47
+0.26%
2,597,399
06/29/2026
26.96
27.71
26.75
27.40
+2.85%
3,236,570
06/26/2026
25.14
26.69
25.14
26.64
+6.22%
5,701,230
06/25/2026
25.99
26.11
25.06
25.08
-4.75%
3,428,641
06/24/2026
26.47
26.87
26.30
26.33
-0.87%
3,110,893
06/23/2026
26.15
26.83
25.94
26.56
+2.95%
3,278,566
06/22/2026
25.97
26.31
25.47
25.80
-0.65%
4,928,768
06/18/2026
26.07
26.33
25.82
25.97
-1.67%
10,611,224
06/17/2026
26.95
27.29
26.34
26.41
-3.26%
5,028,170
06/16/2026
27.27
27.65
26.98
27.30
+0.26%
2,759,401
06/15/2026
26.90
27.34
26.80
27.23
+0.52%
3,720,575
06/12/2026
26.94
27.20
26.45
27.09
+0.41%
2,893,689
06/11/2026
27.14
27.71
26.91
26.98
-2.42%
3,994,161
06/10/2026
27.10
28.07
26.74
27.65
+0.80%
3,971,352
06/09/2026
27.17
27.55
26.85
27.43
+0.48%
4,673,745
06/08/2026
27.39
27.47
27.00
27.30
-0.80%
3,417,276
06/05/2026
27.27
27.74
26.93
27.52
+1.18%
2,901,096
06/04/2026
27.77
28.01
27.14
27.20
-1.41%
2,257,766
06/03/2026
27.85
28.09
27.54
27.59
-2.02%
3,532,526
06/02/2026
28.11
28.54
27.77
28.16
-2.59%
4,232,838
06/01/2026
27.52
28.94
27.18
28.91
+7.55%
5,645,706
05/29/2026
26.43
27.17
26.00
26.88
+2.63%
6,040,038
05/28/2026
26.09
26.44
25.90
26.19
+0.85%
3,262,789
05/27/2026
26.25
26.76
25.85
25.97
-1.96%
4,608,064
05/26/2026
26.70
27.43
26.43
26.49
-3.43%
4,479,816
05/22/2026
27.27
28.02
27.26
27.43
+0.66%
2,274,053
05/21/2026
27.26
27.47
26.87
27.25
-1.12%
2,636,107
05/20/2026
26.99
27.61
26.59
27.56
+0.11%
2,816,247
05/19/2026
27.88
28.33
27.44
27.53
-1.61%
4,028,470
05/18/2026
26.42
28.05
26.33
27.98
+4.33%
6,110,175
05/15/2026
26.50
26.87
26.07
26.82
+2.37%
3,146,744
05/14/2026
26.30
26.50
25.72
26.20
0.00%
3,518,002
05/13/2026
25.60
26.29
25.49
26.20
+1.51%
4,147,997