DBX
DROPBOX-A (DBX)
NASDAQ
$26.75+$0.95 (+3.66%)
Price as of Jun 23, 2026 2:17 PM EDT
  • $4.1B
    Market Cap
  • -10.17%
    1-Year Change
  • Software - Infrastructure
    Industry
  • 1 Month
    -5.94%
    Low Price$25.80
    High Price$28.91
  • 3 Months
    +3.12%
    Low Price$22.06
    High Price$28.91
  • 1 Year
    -10.17%
    Low Price$22.06
    High Price$32.17
Date
Open
High
Low
Close
Change (%)
Volume
06/22/2026
25.97
26.31
25.47
25.80
-0.65%
4,928,768
06/18/2026
26.07
26.33
25.82
25.97
-1.67%
10,611,224
06/17/2026
26.95
27.29
26.34
26.41
-3.26%
5,028,170
06/16/2026
27.27
27.65
26.98
27.30
+0.26%
2,759,401
06/15/2026
26.90
27.34
26.80
27.23
+0.52%
3,720,575
06/12/2026
26.94
27.20
26.45
27.09
+0.41%
2,893,689
06/11/2026
27.14
27.71
26.91
26.98
-2.42%
3,994,161
06/10/2026
27.10
28.07
26.74
27.65
+0.80%
3,971,352
06/09/2026
27.17
27.55
26.85
27.43
+0.48%
4,673,745
06/08/2026
27.39
27.47
27.00
27.30
-0.80%
3,417,276
06/05/2026
27.27
27.74
26.93
27.52
+1.18%
2,901,096
06/04/2026
27.77
28.01
27.14
27.20
-1.41%
2,257,766
06/03/2026
27.85
28.09
27.54
27.59
-2.02%
3,532,526
06/02/2026
28.11
28.54
27.77
28.16
-2.59%
4,232,838
06/01/2026
27.52
28.94
27.18
28.91
+7.55%
5,645,706
05/29/2026
26.43
27.17
26.00
26.88
+2.63%
6,040,038
05/28/2026
26.09
26.44
25.90
26.19
+0.85%
3,262,789
05/27/2026
26.25
26.76
25.85
25.97
-1.96%
4,608,064
05/26/2026
26.70
27.43
26.43
26.49
-3.43%
4,479,816
05/22/2026
27.27
28.02
27.26
27.43
+0.66%
2,274,053
05/21/2026
27.26
27.47
26.87
27.25
-1.12%
2,636,107
05/20/2026
26.99
27.61
26.59
27.56
+0.11%
2,816,247
05/19/2026
27.88
28.33
27.44
27.53
-1.61%
4,028,470
05/18/2026
26.42
28.05
26.33
27.98
+4.33%
6,110,175
05/15/2026
26.50
26.87
26.07
26.82
+2.37%
3,146,744
05/14/2026
26.30
26.50
25.72
26.20
0.00%
3,518,002
05/13/2026
25.60
26.29
25.49
26.20
+1.51%
4,147,997
05/12/2026
26.66
26.74
25.74
25.81
-2.57%
3,832,191
05/11/2026
28.20
28.61
25.78
26.49
-8.34%
8,629,473
05/08/2026
27.43
29.10
26.71
28.90
+15.00%
10,098,396
05/07/2026
25.22
25.48
25.06
25.13
+1.78%
4,404,271
05/07/2026
$0.76 Earnings
05/06/2026
25.03
25.20
24.57
24.69
-2.83%
4,133,086
05/05/2026
25.07
25.51
24.85
25.41
+1.32%
3,313,746
05/04/2026
24.92
25.64
24.84
25.08
+0.60%
3,548,769
05/01/2026
24.74
25.04
24.17
24.93
+2.63%
3,173,224
04/30/2026
23.95
24.39
23.67
24.29
-0.08%
3,026,278
04/29/2026
23.98
24.54
23.73
24.31
+1.33%
3,499,774
04/28/2026
24.38
24.62
23.85
23.99
+0.33%
3,166,769
04/27/2026
23.84
24.42
23.73
23.91
-0.46%
2,848,253
04/24/2026
23.83
24.11
23.61
24.02
+0.50%
2,355,573
04/23/2026
24.20
24.41
23.49
23.90
-3.20%
3,649,012
04/22/2026
24.48
24.93
24.43
24.69
+0.41%
2,393,538
04/21/2026
24.47
24.92
24.30
24.59
+0.94%
3,161,952
04/20/2026
24.25
24.62
24.12
24.36
+0.37%
2,893,712
04/17/2026
24.46
24.60
24.06
24.27
+0.71%
3,243,525
04/16/2026
23.94
24.34
23.82
24.10
+1.73%
3,510,270
04/15/2026
23.05
23.96
22.72
23.69
+4.36%
3,289,019
04/14/2026
22.74
23.14
22.53
22.70
-0.04%
3,095,209
04/13/2026
22.19
22.73
22.01
22.71
+2.95%
3,909,426
04/10/2026
22.14
22.32
21.70
22.06
-0.76%
4,715,854
04/09/2026
22.62
22.64
21.79
22.23
-2.07%
4,840,670
04/08/2026
23.84
24.08
22.68
22.70
-3.81%
3,887,339
04/07/2026
23.76
24.04
23.59
23.60
-0.63%
2,343,595
04/06/2026
23.30
23.78
23.30
23.75
+1.50%
2,801,904
04/02/2026
23.23
23.56
22.83
23.40
+1.43%
2,843,645
04/01/2026
22.58
23.08
22.39
23.07
+1.54%
3,758,619
03/31/2026
22.52
23.00
22.32
22.72
+0.71%
2,393,760
03/30/2026
22.15
22.85
22.15
22.56
+1.85%
2,919,776
03/27/2026
22.43
22.69
22.00
22.15
-2.72%
2,999,305
03/26/2026
22.43
23.07
22.43
22.77
+0.31%
3,101,246
03/25/2026
23.31
23.68
22.51
22.70
-1.82%
3,724,946
03/24/2026
24.33
24.33
23.00
23.12
-5.32%
3,943,584
03/23/2026
24.96
25.17
24.29
24.42
-2.40%
3,816,194
03/20/2026
25.04
25.24
24.69
25.02
-0.60%
5,050,119
03/19/2026
24.56
25.78
24.56
25.17
+0.44%
2,663,844
03/18/2026
25.32
25.50
25.00
25.06
-1.88%
3,132,819
03/17/2026
25.46
25.95
25.46
25.54
0.00%
3,949,064
03/16/2026
25.76
26.01
25.29
25.54
-0.82%
3,301,056
03/13/2026
25.95
26.15
25.52
25.75
-0.62%
2,538,694
03/12/2026
25.85
26.19
25.71
25.91
+0.15%
2,051,495
03/11/2026
26.48
26.66
25.49
25.87
-2.01%
3,055,442
03/10/2026
26.74
26.86
25.99
26.40
-1.27%
3,192,194
03/09/2026
26.72
26.94
26.30
26.74
-0.19%
3,138,135
03/06/2026
26.34
26.81
25.99
26.79
+1.55%
3,483,036
03/05/2026
25.77
26.75
25.77
26.38
+0.80%
5,859,237
03/04/2026
25.85
26.28
25.82
26.17
0.00%
2,905,643
03/03/2026
24.87
26.23
24.77
26.17
+4.85%
5,998,278
03/02/2026
24.59
25.16
24.55
24.96
-0.12%
4,154,170
02/27/2026
24.51
25.03
24.37
24.99
+0.60%
6,007,672
02/26/2026
24.58
25.30
24.33
24.84
+1.68%
5,750,695
02/25/2026
24.15
24.54
23.90
24.43
+0.62%
3,481,517
02/24/2026
24.50
25.47
24.01
24.28
-0.90%
6,319,455
02/23/2026
24.99
25.24
23.99
24.50
-3.85%
7,967,407
02/20/2026
24.08
25.55
23.68
25.48
+3.03%
7,343,965
02/19/2026
24.64
24.93
24.38
24.73
+0.20%
6,557,749
02/19/2026
$0.68 Earnings
02/18/2026
24.49
24.84
24.27
24.68
+0.82%
3,585,191
02/17/2026
24.56
24.70
24.15
24.48
-0.20%
5,128,884
02/13/2026
24.33
24.77
24.30
24.53
+0.95%
3,545,623
02/12/2026
24.43
24.71
23.63
24.30
-0.45%
4,677,934
02/11/2026
25.02
25.20
24.17
24.41
-2.28%
4,386,159
02/10/2026
24.86
25.29
24.83
24.98
+0.40%
2,951,336
02/09/2026
24.93
25.10
24.60
24.88
-0.48%
4,029,637
02/06/2026
24.69
25.23
24.52
25.00
+2.29%
4,739,599
02/05/2026
25.13
25.51
24.42
24.44
-2.67%
6,027,538
02/04/2026
24.93
25.36
24.80
25.11
0.00%
6,728,468
02/03/2026
25.20
25.27
24.41
25.11
-2.14%
7,816,103
02/02/2026
25.45
25.91
25.31
25.66
+0.71%
4,202,877
01/30/2026
25.79
25.84
25.47
25.48
-1.36%
3,808,093