DCBO
Docebo (DCBO)
NASDAQ
$19.08-$0.02 (-0.08%)
Price as of Jul 13, 2026 5:19 PM EDT
  • $472.8M
    Market Cap
  • -34.04%
    1-Year Change
  • Software - Application
    Industry
  • 1 Month
    +5.59%
    Low Price$16.80
    High Price$19.09
  • 3 Months
    +23.88%
    Low Price$16.20
    High Price$21.21
  • 1 Year
    -34.04%
    Low Price$14.70
    High Price$32.20
Date
Open
High
Low
Close
Change (%)
Volume
07/13/2026
18.71
19.25
18.71
19.09
+1.52%
55,055
07/10/2026
18.74
19.30
18.64
18.81
+1.21%
66,452
07/09/2026
18.70
18.70
18.00
18.58
+0.54%
142,743
07/08/2026
17.88
18.52
17.88
18.48
-1.49%
28,242
07/07/2026
18.59
18.93
18.51
18.76
+1.74%
46,009
07/06/2026
18.18
18.45
17.73
18.44
+1.10%
62,355
07/02/2026
18.99
19.19
18.00
18.24
-2.67%
71,048
07/01/2026
17.21
19.06
17.21
18.74
+4.69%
40,514
06/30/2026
17.36
18.00
17.36
17.90
+3.05%
48,631
06/29/2026
17.80
17.80
17.03
17.37
-0.86%
47,574
06/26/2026
16.76
17.70
16.76
17.52
+3.85%
81,525
06/25/2026
17.43
17.43
16.82
16.87
-1.58%
70,244
06/24/2026
16.91
17.48
16.91
17.14
+0.29%
61,007
06/23/2026
16.83
17.26
16.83
17.09
+1.54%
58,635
06/22/2026
17.09
17.47
16.46
16.83
-2.43%
73,521
06/18/2026
16.74
17.26
16.43
17.25
+2.68%
141,998
06/17/2026
17.12
17.51
16.78
16.80
-2.50%
95,474
06/16/2026
17.89
18.28
16.94
17.23
-4.54%
246,889
06/15/2026
18.19
18.64
17.96
18.05
-0.17%
58,333
06/12/2026
18.13
18.40
17.80
18.08
-1.04%
75,307
06/11/2026
18.16
18.40
17.59
18.27
+0.72%
66,691
06/10/2026
17.69
18.49
17.47
18.14
+1.80%
58,700
06/09/2026
17.41
17.97
17.28
17.82
+0.79%
64,393
06/08/2026
17.13
17.82
17.02
17.68
+2.73%
76,728
06/05/2026
17.60
17.63
17.00
17.21
-2.88%
84,899
06/04/2026
16.94
18.05
16.86
17.72
+5.73%
142,393
06/03/2026
18.56
18.56
16.69
16.76
-11.32%
168,100
06/02/2026
19.53
19.53
18.46
18.90
-4.30%
126,775
06/01/2026
18.15
19.77
18.15
19.75
+8.04%
192,071
05/29/2026
18.17
18.72
17.98
18.28
+1.50%
172,999
05/28/2026
17.25
18.16
17.00
18.01
+4.41%
168,202
05/27/2026
17.25
17.50
17.00
17.25
-0.69%
92,693
05/26/2026
17.63
17.67
17.09
17.37
-0.17%
165,688
05/22/2026
17.21
17.80
17.10
17.40
+1.22%
70,621
05/21/2026
17.38
17.47
16.79
17.19
-2.55%
70,149
05/20/2026
17.11
17.68
16.68
17.64
+1.38%
109,254
05/19/2026
17.43
17.86
17.17
17.40
+0.46%
90,494
05/18/2026
16.81
17.49
16.81
17.32
+0.52%
82,230
05/15/2026
16.22
17.58
16.22
17.23
+5.32%
175,219
05/14/2026
16.70
17.10
16.20
16.36
-1.92%
760,234
05/13/2026
17.23
17.50
16.57
16.68
-3.92%
189,300
05/12/2026
19.02
19.02
17.30
17.36
-9.25%
175,389
05/11/2026
20.53
20.60
18.55
19.13
-9.76%
401,899
05/08/2026
20.83
21.24
19.08
21.20
+1.15%
311,921
05/08/2026
$0.34 Earnings
05/07/2026
20.27
21.04
20.13
20.96
+4.90%
203,815
05/06/2026
20.09
20.53
19.45
19.98
-1.72%
172,959
05/05/2026
21.14
21.16
20.15
20.33
-4.15%
157,654
05/04/2026
20.98
21.46
20.71
21.21
+2.61%
331,353
05/01/2026
19.17
20.84
19.17
20.67
+7.99%
598,587
04/30/2026
18.29
19.33
18.03
19.14
+3.74%
182,977
04/29/2026
18.76
19.30
18.24
18.45
-2.54%
115,780
04/28/2026
18.80
19.11
18.50
18.93
+1.77%
134,102
04/27/2026
18.63
19.24
18.15
18.60
+1.97%
213,213
04/24/2026
17.73
18.27
17.24
18.24
+3.46%
55,811
04/23/2026
18.90
18.90
17.42
17.63
-8.03%
141,225
04/22/2026
18.53
19.59
17.82
19.17
+5.27%
194,149
04/21/2026
18.37
19.32
17.98
18.21
+5.38%
375,381
04/20/2026
16.71
17.30
16.71
17.28
+3.35%
69,922
04/17/2026
16.18
17.04
16.18
16.72
+2.89%
60,814
04/16/2026
16.45
16.46
16.00
16.25
+0.31%
63,761
04/15/2026
15.84
16.50
15.84
16.20
+3.58%
135,346
04/14/2026
15.27
15.90
15.27
15.64
+1.49%
139,298
04/13/2026
14.73
15.46
14.39
15.41
+4.83%
93,841
04/10/2026
16.22
16.22
14.69
14.70
-8.47%
144,181
04/09/2026
16.85
16.85
15.70
16.06
-4.74%
209,189
04/08/2026
17.56
17.61
16.70
16.86
-1.23%
107,141
04/07/2026
17.40
17.47
16.90
17.07
-1.78%
68,282
04/06/2026
16.96
17.46
16.89
17.38
+1.46%
58,683
04/02/2026
17.25
17.49
16.77
17.13
-1.89%
63,568
04/01/2026
17.86
17.97
17.35
17.46
-0.06%
62,388
03/31/2026
16.77
17.80
16.75
17.47
+4.74%
117,890
03/30/2026
16.51
16.93
16.48
16.68
+0.24%
135,807
03/27/2026
17.55
17.55
16.50
16.64
-5.88%
157,867
03/26/2026
17.70
18.51
17.66
17.68
-1.56%
78,712
03/25/2026
18.79
18.86
17.79
17.96
-3.13%
79,702
03/24/2026
19.37
19.37
18.22
18.54
-5.31%
106,116
03/23/2026
19.49
19.83
19.27
19.58
+1.03%
143,869
03/20/2026
19.24
19.67
19.15
19.38
-1.37%
138,464
03/19/2026
19.46
20.30
19.44
19.65
-0.61%
76,199
03/18/2026
20.02
20.25
19.75
19.77
-0.35%
115,767
03/17/2026
19.73
20.27
19.73
19.84
-0.10%
145,848
03/16/2026
19.02
20.12
19.02
19.86
+4.47%
150,200
03/13/2026
19.73
19.73
18.79
19.01
-3.36%
142,792
03/12/2026
21.84
22.02
19.58
19.67
-12.62%
511,733
03/11/2026
19.22
22.57
19.22
22.51
+20.37%
473,093
03/10/2026
18.88
18.88
18.12
18.70
-1.32%
151,763
03/09/2026
19.36
19.50
18.59
18.95
-2.52%
189,691
03/06/2026
18.70
19.60
18.70
19.44
+2.15%
407,681
03/05/2026
18.65
19.55
18.65
19.03
+2.37%
342,068
03/04/2026
18.20
18.70
18.19
18.59
+1.47%
203,817
03/03/2026
17.29
18.59
17.21
18.32
+3.85%
209,269
03/02/2026
17.66
18.11
17.25
17.64
+1.50%
270,037
02/27/2026
18.48
18.78
17.29
17.38
-2.96%
248,930
02/27/2026
$0.45 Earnings
02/26/2026
17.40
17.95
17.37
17.91
+5.04%
264,342
02/25/2026
16.53
17.05
16.27
17.05
+3.58%
202,941
02/24/2026
16.50
16.81
16.34
16.46
-0.12%
183,446
02/23/2026
17.07
17.07
16.24
16.48
-3.91%
234,780
02/20/2026
17.11
17.85
17.01
17.15
+0.65%
411,076