• N/A
    Market Cap
  • 32.67%
    1-Year Change
  • Oil & Gas Refining & Marketing
    Industry
  • 1 Month
    -1.58%
    Low Price$78.52
    High Price$80.15
  • 3 Months
    +36.47%
    Low Price$57.80
    High Price$80.15
  • 1 Year
    +21.35%
    Low Price$57.80
    High Price$80.15
Date
Open
High
Low
Close
Change (%)
Volume
06/02/2026
78.88
78.88
78.88
78.88
+3.06%
206
05/29/2026
$1.98 Dividend
05/11/2026
76.54
76.54
76.54
76.54
-2.03%
121
05/05/2026
78.13
78.13
78.13
78.13
+2.52%
1,140
05/01/2026
76.21
76.21
76.21
76.21
+1.80%
200
04/29/2026
74.86
74.86
74.86
74.86
+8.17%
104
04/28/2026
69.21
69.21
69.21
69.21
+15.69%
500
04/06/2026
59.82
59.82
59.82
59.82
-0.71%
262
03/26/2026
60.25
60.25
60.25
60.25
+6.94%
889
03/20/2026
56.34
56.34
56.34
56.34
-10.38%
909
03/03/2026
62.87
62.87
62.87
62.87
-5.84%
1,800
02/18/2026
66.76
66.76
66.76
66.76
+0.06%
468
02/11/2026
66.72
66.72
66.72
66.72
+6.47%
1,708
02/09/2026
64.57
64.57
62.67
62.67
-1.38%
991
02/05/2026
63.55
63.55
63.55
63.55
+7.45%
566
01/23/2026
59.14
59.14
59.14
59.14
+4.21%
126
01/20/2026
56.75
56.75
56.75
56.75
-4.01%
95,903
01/07/2026
59.12
59.12
59.12
59.12
-3.09%
125
11/21/2025
$0.91 Dividend
11/18/2025
63.31
63.31
61.01
61.01
+1.11%
1,948
11/10/2025
60.34
60.34
60.34
60.34
-2.64%
365
10/02/2025
61.97
61.97
61.97
61.97
+1.38%
500
09/23/2025
61.13
61.13
61.13
61.13
-2.36%
347
08/18/2025
62.60
62.60
62.60
62.60
+4.46%
155
07/16/2025
59.93
59.93
59.93
59.93
-4.03%
160
07/07/2025
62.45
62.45
62.45
62.45
0.00%
160