• N/A
    Market Cap
  • 37.22%
    1-Year Change
  • Oil & Gas Refining & Marketing
    Industry
  • 1 Month
    +3.78%
    Low Price$84.62
    High Price$85.87
  • 3 Months
    +12.23%
    Low Price$81.15
    High Price$85.87
  • 1 Year
    +37.22%
    Low Price$56.32
    High Price$85.87
Date
Open
High
Low
Close
Change (%)
Volume
08/27/2026
85.87
85.87
85.87
85.87
+1.48%
117
08/21/2026
84.62
84.62
84.62
84.62
-1.19%
383
08/07/2026
85.64
85.64
85.64
85.64
+3.50%
365
07/23/2026
82.75
82.75
82.75
82.75
+1.97%
554
06/15/2026
81.15
81.15
81.15
81.15
-4.89%
1,119
06/10/2026
85.32
85.32
85.32
85.32
+8.16%
283
06/02/2026
78.88
78.88
78.88
78.88
+3.09%
206
05/29/2026
$2.00 Dividend
05/11/2026
76.52
76.52
76.52
76.52
-2.03%
121
05/05/2026
78.10
78.10
78.10
78.10
+2.52%
1,140
05/01/2026
76.18
76.18
76.18
76.18
+1.80%
200
04/29/2026
74.84
74.84
74.84
74.84
+8.17%
104
04/28/2026
69.19
69.19
69.19
69.19
+15.69%
500
04/06/2026
59.80
59.80
59.80
59.80
-0.71%
262
03/26/2026
60.23
60.23
60.23
60.23
+6.94%
889
03/20/2026
56.32
56.32
56.32
56.32
-10.38%
909
03/03/2026
62.84
62.84
62.84
62.84
-5.84%
1,800
02/18/2026
66.74
66.74
66.74
66.74
+0.06%
468
02/11/2026
66.70
66.70
66.70
66.70
+6.47%
1,708
02/09/2026
64.55
64.55
62.65
62.65
-1.38%
991
02/05/2026
63.53
63.53
63.53
63.53
+7.45%
566
01/23/2026
59.12
59.12
59.12
59.12
+4.21%
126
01/20/2026
56.73
56.73
56.73
56.73
-4.01%
95,903
01/07/2026
59.10
59.10
59.10
59.10
-3.09%
125
11/21/2025
$0.91 Dividend
11/18/2025
63.29
63.29
60.99
60.99
+1.11%
1,948
11/10/2025
60.32
60.32
60.32
60.32
-2.64%
365
10/02/2025
61.95
61.95
61.95
61.95
+1.38%
500
09/23/2025
61.11
61.11
61.11
61.11
0.00%
347