• N/A
    Market Cap
  • 34.46%
    1-Year Change
  • Oil & Gas Refining & Marketing
    Industry
  • 1 Month
    +0.56%
    Low Price$41.75
    High Price$42.54
  • 3 Months
    +29.08%
    Low Price$38.60
    High Price$42.08
  • 1 Year
    +34.46%
    Low Price$27.90
    High Price$42.08
Date
Open
High
Low
Close
Change (%)
Volume
07/29/2026
42.54
42.54
42.54
42.54
+1.88%
847
07/23/2026
41.75
41.75
41.75
41.75
-1.28%
109
07/14/2026
44.74
44.74
42.29
42.29
-0.02%
206
06/17/2026
42.30
42.30
42.30
42.30
+0.71%
415
06/01/2026
42.00
42.00
42.00
42.00
-0.19%
336
05/29/2026
$0.98 Dividend
05/28/2026
42.08
42.09
42.07
42.08
+2.04%
4,282
05/20/2026
41.24
41.24
41.24
41.24
+0.69%
177
05/19/2026
40.96
40.96
40.96
40.96
+6.10%
518
05/14/2026
38.60
38.60
38.60
38.60
-1.25%
10,474
05/12/2026
39.09
39.09
39.09
39.09
+5.25%
104
04/30/2026
37.14
37.14
37.14
37.14
+12.71%
124
04/14/2026
32.95
32.95
32.95
32.95
+2.00%
386
04/09/2026
32.11
32.31
32.11
32.31
+2.71%
864
04/08/2026
31.45
31.45
31.45
31.45
+5.00%
248
04/07/2026
29.95
29.95
29.95
29.95
-3.86%
1,124
04/01/2026
29.67
31.16
29.67
31.16
+7.41%
5,921
03/25/2026
29.01
29.01
29.01
29.01
-3.73%
6,445
03/24/2026
28.83
30.13
28.83
30.13
+0.24%
9,741
03/23/2026
28.47
30.06
28.47
30.06
+7.72%
625
03/20/2026
27.90
27.90
27.90
27.90
-2.47%
9,167
03/19/2026
28.61
28.61
28.61
28.61
-1.60%
421
03/18/2026
29.08
29.08
29.08
29.08
-1.17%
600
03/17/2026
29.42
29.42
29.42
29.42
+1.51%
771
03/16/2026
30.39
30.39
28.98
28.98
-0.48%
11,338
03/13/2026
29.12
29.12
29.12
29.12
-4.20%
11,231
03/12/2026
31.64
31.64
30.40
30.40
+3.04%
786
03/11/2026
29.50
29.50
29.50
29.50
-3.15%
297
03/10/2026
30.62
30.62
30.46
30.46
-1.70%
1,173
03/09/2026
30.99
30.99
30.99
30.99
-0.03%
150
03/06/2026
31.00
31.00
31.00
31.00
-1.10%
2,536
03/05/2026
31.34
31.34
31.34
31.34
-0.36%
113
03/04/2026
31.46
31.46
31.46
31.46
-12.60%
107
02/19/2026
35.99
35.99
35.99
35.99
+1.66%
103
02/13/2026
35.41
35.41
35.41
35.41
+9.62%
290
02/06/2026
32.30
32.30
32.30
32.30
+2.35%
666
02/02/2026
30.63
31.56
30.59
31.56
+0.44%
883
01/29/2026
31.42
31.42
31.42
31.42
+1.45%
3,149
01/28/2026
30.97
30.97
30.97
30.97
+0.51%
144
01/26/2026
30.81
30.81
30.81
30.81
+0.07%
2,904
01/23/2026
30.79
30.79
30.79
30.79
+4.81%
2,232
01/22/2026
29.28
29.37
29.28
29.37
+1.65%
1,988
01/20/2026
28.90
28.90
28.90
28.90
-8.87%
153
11/24/2025
$0.41 Dividend
10/22/2025
30.17
31.71
30.17
31.71
+2.46%
1,750
10/02/2025
30.95
30.95
30.95
30.95
+1.65%
592
10/01/2025
30.45
30.45
30.45
30.45
+2.42%
1,029
09/30/2025
29.73
29.73
29.73
29.73
+0.59%
1,005
09/29/2025
29.55
29.55
29.55
29.55
-1.01%
2,790
09/26/2025
29.86
29.86
29.86
29.86
+1.20%
875
09/25/2025
29.50
29.50
29.50
29.50
-3.72%
413
09/23/2025
30.64
30.64
30.64
30.64
-7.55%
149
09/18/2025
33.13
33.14
33.13
33.14
+7.31%
1,756
09/16/2025
30.89
30.89
30.89
30.89
-2.22%
151
08/22/2025
31.59
31.59
31.59
31.59
+0.88%
281
08/19/2025
31.24
31.31
31.24
31.31
+0.82%
507
08/13/2025
31.05
31.05
31.05
31.05
0.00%
131