• N/A
    Market Cap
  • 42.21%
    1-Year Change
  • Oil & Gas Refining & Marketing
    Industry
  • 1 Month
    +5.00%
    Low Price$39.50
    High Price$43.06
  • 3 Months
    +32.41%
    Low Price$28.55
    High Price$43.06
  • 1 Year
    +33.25%
    Low Price$28.55
    High Price$43.06
Date
Open
High
Low
Close
Change (%)
Volume
06/01/2026
42.00
42.00
42.00
42.00
-0.48%
336
05/29/2026
$0.86 Dividend
05/28/2026
42.20
42.21
42.19
42.20
+2.04%
4,282
05/20/2026
41.36
41.36
41.36
41.36
+0.69%
177
05/19/2026
41.08
41.08
41.08
41.08
+6.10%
518
05/14/2026
38.71
38.71
38.71
38.71
-1.25%
10,474
05/12/2026
39.20
39.20
39.20
39.20
+5.25%
104
04/30/2026
37.25
37.25
37.25
37.25
+12.71%
124
04/14/2026
33.05
33.05
33.05
33.05
+2.00%
386
04/09/2026
32.21
32.40
32.21
32.40
+2.71%
864
04/08/2026
31.54
31.54
31.54
31.54
+5.00%
248
04/07/2026
30.04
30.04
30.04
30.04
-3.86%
1,124
04/01/2026
29.76
31.25
29.76
31.25
+7.41%
5,921
03/25/2026
29.09
29.09
29.09
29.09
-3.73%
6,445
03/24/2026
28.91
30.22
28.91
30.22
+0.24%
9,741
03/23/2026
28.55
30.14
28.55
30.14
+7.72%
625
03/20/2026
27.98
27.98
27.98
27.98
-2.47%
9,167
03/19/2026
28.69
28.69
28.69
28.69
-1.60%
421
03/18/2026
29.16
29.16
29.16
29.16
-1.17%
600
03/17/2026
29.51
29.51
29.51
29.51
+1.51%
771
03/16/2026
30.48
30.48
29.07
29.07
-0.48%
11,338
03/13/2026
29.21
29.21
29.21
29.21
-4.20%
11,231
03/12/2026
31.74
31.74
30.49
30.49
+3.04%
786
03/11/2026
29.59
29.59
29.59
29.59
-3.15%
297
03/10/2026
30.71
30.71
30.55
30.55
-1.70%
1,173
03/09/2026
31.08
31.08
31.08
31.08
-0.03%
150
03/06/2026
31.09
31.09
31.09
31.09
-1.10%
2,536
03/05/2026
31.43
31.43
31.43
31.43
-0.36%
113
03/04/2026
31.55
31.55
31.55
31.55
-12.60%
107
02/19/2026
36.10
36.10
36.10
36.10
+1.66%
103
02/13/2026
35.51
35.51
35.51
35.51
+9.62%
290
02/06/2026
32.39
32.39
32.39
32.39
+2.35%
666
02/02/2026
30.72
31.65
30.68
31.65
+0.44%
883
01/29/2026
31.51
31.51
31.51
31.51
+1.45%
3,149
01/28/2026
31.06
31.06
31.06
31.06
+0.51%
144
01/26/2026
30.90
30.90
30.90
30.90
+0.07%
2,904
01/23/2026
30.88
30.88
30.88
30.88
+4.81%
2,232
01/22/2026
29.37
29.46
29.37
29.46
+1.65%
1,988
01/20/2026
28.98
28.98
28.98
28.98
-8.87%
153
11/24/2025
$0.41 Dividend
10/22/2025
30.26
31.80
30.26
31.80
+2.46%
1,750
10/02/2025
31.04
31.04
31.04
31.04
+1.65%
592
10/01/2025
30.53
30.53
30.53
30.53
+2.42%
1,029
09/30/2025
29.81
29.81
29.81
29.81
+0.59%
1,005
09/29/2025
29.64
29.64
29.64
29.64
-1.01%
2,790
09/26/2025
29.94
29.94
29.94
29.94
+1.20%
875
09/25/2025
29.59
29.59
29.59
29.59
-3.72%
413
09/23/2025
30.73
30.73
30.73
30.73
-7.55%
149
09/18/2025
33.23
33.24
33.23
33.24
+7.31%
1,756
09/16/2025
30.97
30.97
30.97
30.97
-2.22%
151
08/22/2025
31.68
31.68
31.68
31.68
+0.88%
281
08/19/2025
31.33
31.40
31.33
31.40
+0.82%
507
08/13/2025
31.14
31.14
31.14
31.14
-1.83%
131
07/24/2025
31.81
31.81
31.72
31.72
+0.38%
607
07/22/2025
31.60
31.60
31.60
31.60
-0.11%
316
07/10/2025
31.64
31.64
31.64
31.64
+0.28%
269
07/09/2025
31.55
31.55
31.55
31.55
+0.09%
114
07/08/2025
31.52
31.52
31.52
31.52
+2.21%
1,813
06/27/2025
31.52
31.52
30.84
30.84
+0.93%
986
06/26/2025
30.55
30.55
30.55
30.55
+0.64%
290
06/25/2025
30.36
30.36
30.36
30.36
+0.45%
462
06/24/2025
30.29
30.29
30.22
30.22
+0.82%
770
06/23/2025
29.92
29.98
29.92
29.98
-0.86%
435
06/20/2025
30.59
30.59
30.24
30.24
-1.06%
1,449
06/18/2025
30.56
30.56
30.56
30.56
+0.83%
236
06/17/2025
29.27
30.55
29.27
30.31
-2.19%
2,122
06/16/2025
30.99
30.99
30.99
30.99
+0.27%
818
06/11/2025
30.91
30.91
30.91
30.91
+1.30%
278
06/10/2025
30.51
30.51
30.51
30.51
0.00%
142