DCGO
DOCGO (DCGO)
NASDAQ
$0.60+$0.02 (+3.95%)
Price as of Jun 03, 2026 7:55 PM EDT
  • $65.0M
    Market Cap
  • -60.12%
    1-Year Change
  • Medical Care Facilities
    Industry
  • 1 Month
    -16.01%
    Low Price$0.55
    High Price$0.68
  • 3 Months
    -14.53%
    Low Price$0.52
    High Price$0.78
  • 1 Year
    -59.84%
    Low Price$0.52
    High Price$1.73
Date
Open
High
Low
Close
Change (%)
Volume
06/03/2026
0.61
0.62
0.56
0.57
-8.43%
846,180
06/02/2026
0.62
0.65
0.60
0.63
+0.08%
804,039
06/01/2026
0.66
0.67
0.59
0.63
-4.76%
1,233,527
05/29/2026
0.66
0.66
0.63
0.66
+0.11%
335,991
05/28/2026
0.63
0.66
0.63
0.66
+3.89%
589,344
05/27/2026
0.63
0.65
0.61
0.63
+0.43%
642,937
05/26/2026
0.63
0.67
0.60
0.63
-0.08%
743,356
05/22/2026
0.60
0.64
0.60
0.63
+4.79%
337,553
05/21/2026
0.61
0.64
0.60
0.60
-1.97%
544,557
05/20/2026
0.54
0.64
0.54
0.61
+8.33%
709,115
05/19/2026
0.54
0.58
0.53
0.57
+2.51%
645,264
05/18/2026
0.57
0.58
0.55
0.55
-3.22%
394,068
05/15/2026
0.58
0.60
0.57
0.57
-3.38%
228,442
05/14/2026
0.58
0.61
0.57
0.59
+0.61%
369,973
05/13/2026
0.58
0.62
0.56
0.59
-1.26%
456,552
05/12/2026
0.59
0.62
0.54
0.60
+0.51%
1,153,022
05/11/2026
0.57
0.60
0.57
0.59
+3.81%
747,485
05/11/2026
-$0.15 Earnings
05/08/2026
0.63
0.64
0.56
0.57
-10.03%
903,849
05/07/2026
0.63
0.64
0.61
0.63
+1.91%
264,286
05/06/2026
0.68
0.70
0.62
0.62
-9.04%
640,996
05/05/2026
0.68
0.70
0.66
0.68
+1.00%
330,028
05/04/2026
0.67
0.71
0.66
0.68
+0.39%
395,530
05/01/2026
0.70
0.71
0.67
0.67
-4.44%
656,058
04/30/2026
0.69
0.71
0.66
0.71
-0.20%
646,725
04/29/2026
0.71
0.73
0.69
0.71
-1.67%
348,286
04/28/2026
0.68
0.73
0.65
0.72
+4.55%
428,310
04/27/2026
0.71
0.73
0.68
0.69
-4.21%
677,556
04/24/2026
0.68
0.72
0.65
0.72
+4.42%
450,275
04/23/2026
0.74
0.74
0.67
0.69
-6.56%
414,139
04/22/2026
0.69
0.75
0.69
0.74
+6.65%
1,215,174
04/21/2026
0.68
0.71
0.66
0.69
+1.04%
667,939
04/20/2026
0.65
0.70
0.64
0.68
+5.27%
1,208,700
04/17/2026
0.59
0.65
0.58
0.65
+10.95%
2,248,152
04/16/2026
0.53
0.60
0.53
0.58
+10.32%
2,247,336
04/15/2026
0.55
0.56
0.52
0.53
-1.60%
1,503,821
04/14/2026
0.58
0.58
0.53
0.54
-7.12%
1,279,213
04/13/2026
0.52
0.58
0.49
0.58
+11.56%
1,542,694
04/10/2026
0.55
0.58
0.52
0.52
-9.88%
1,604,075
04/09/2026
0.55
0.59
0.53
0.58
+4.91%
1,050,241
04/08/2026
0.55
0.56
0.54
0.55
-3.53%
1,273,320
04/07/2026
0.57
0.57
0.55
0.57
-0.02%
729,450
04/06/2026
0.57
0.57
0.56
0.57
0.00%
1,412,718
04/02/2026
0.55
0.58
0.55
0.57
+0.26%
2,572,787
04/01/2026
0.57
0.60
0.55
0.57
-9.63%
2,075,130
03/31/2026
0.61
0.65
0.59
0.63
+4.87%
827,163
03/30/2026
0.58
0.61
0.56
0.60
+4.29%
1,009,598
03/27/2026
0.61
0.62
0.56
0.58
-4.42%
1,087,588
03/26/2026
0.60
0.65
0.59
0.60
-1.47%
800,845
03/25/2026
0.65
0.68
0.59
0.61
-5.13%
1,406,439
03/24/2026
0.67
0.69
0.64
0.64
-4.44%
554,724
03/23/2026
0.69
0.70
0.65
0.67
-0.06%
1,273,464
03/20/2026
0.66
0.71
0.62
0.67
+1.57%
1,531,650
03/19/2026
0.67
0.70
0.64
0.66
-3.43%
1,303,648
03/18/2026
0.78
0.78
0.68
0.69
-11.60%
1,503,641
03/17/2026
0.74
0.89
0.73
0.78
+20.08%
4,839,781
03/16/2026
0.67
0.71
0.64
0.65
-1.48%
2,398,590
03/16/2026
-$1.37 Earnings
03/13/2026
0.63
0.67
0.60
0.66
+6.50%
1,212,670
03/12/2026
0.64
0.64
0.61
0.62
-4.92%
646,674
03/11/2026
0.64
0.66
0.63
0.65
+0.64%
508,913
03/10/2026
0.65
0.69
0.64
0.64
-4.06%
844,263
03/09/2026
0.66
0.68
0.63
0.67
+0.04%
1,107,635
03/06/2026
0.69
0.70
0.66
0.67
-4.36%
641,683
03/05/2026
0.72
0.76
0.70
0.70
-3.71%
553,629
03/04/2026
0.70
0.74
0.67
0.73
+4.23%
922,503
03/03/2026
0.71
0.72
0.67
0.70
+1.45%
506,082
03/02/2026
0.66
0.73
0.66
0.69
-3.90%
575,746
02/27/2026
0.70
0.75
0.69
0.72
+0.98%
714,104
02/26/2026
0.72
0.76
0.66
0.71
-1.24%
886,767
02/25/2026
0.75
0.77
0.71
0.72
-2.99%
791,768
02/24/2026
0.74
0.76
0.72
0.74
+0.13%
543,740
02/23/2026
0.77
0.79
0.73
0.74
-6.41%
410,718
02/20/2026
0.81
0.82
0.78
0.79
-1.96%
249,806
02/19/2026
0.81
0.81
0.76
0.81
-0.62%
336,151
02/18/2026
0.79
0.84
0.76
0.81
+2.07%
512,208
02/17/2026
0.75
0.80
0.74
0.80
+6.82%
489,868
02/13/2026
0.70
0.77
0.70
0.75
+4.99%
349,766
02/12/2026
0.74
0.74
0.67
0.71
-2.39%
785,148
02/11/2026
0.75
0.76
0.69
0.73
-4.23%
798,905
02/10/2026
0.72
0.79
0.71
0.76
+4.24%
651,741
02/09/2026
0.77
0.77
0.72
0.73
-6.31%
445,187
02/06/2026
0.73
0.79
0.69
0.78
+11.67%
724,139
02/05/2026
0.68
0.74
0.66
0.70
+1.68%
1,308,741
02/04/2026
0.72
0.73
0.67
0.68
-4.62%
841,373
02/03/2026
0.78
0.80
0.70
0.72
-7.59%
1,501,995
02/02/2026
0.76
0.79
0.75
0.78
+1.37%
841,465
01/30/2026
0.80
0.81
0.74
0.77
-4.90%
1,037,211
01/29/2026
0.83
0.83
0.79
0.81
-2.22%
687,704
01/28/2026
0.88
0.88
0.81
0.82
-5.40%
662,849
01/27/2026
0.81
0.95
0.81
0.87
+8.40%
2,077,289
01/26/2026
0.84
0.85
0.79
0.80
-4.30%
1,518,723
01/23/2026
0.85
0.85
0.83
0.84
-1.18%
401,435
01/22/2026
0.85
0.85
0.84
0.85
-0.19%
434,797
01/21/2026
0.84
0.85
0.81
0.85
+4.86%
572,874
01/20/2026
0.82
0.84
0.81
0.81
-2.39%
621,911
01/16/2026
0.89
0.89
0.83
0.83
-7.26%
1,312,384
01/15/2026
0.87
0.92
0.87
0.90
+1.22%
547,451
01/14/2026
0.87
0.89
0.84
0.89
+1.78%
762,190
01/13/2026
0.90
0.92
0.86
0.87
-2.95%
421,045