DCGO
DOCGO (DCGO)
NASDAQ
$0.43-$0.008 (-1.73%)
Price as of Aug 24, 2026 9:25 AM EDT
  • $43.0M
    Market Cap
  • -74.74%
    1-Year Change
  • Medical Care Facilities
    Industry
  • 1 Month
    -32.39%
    Low Price$0.42
    High Price$0.71
  • 3 Months
    -27.79%
    Low Price$0.42
    High Price$0.71
  • 1 Year
    -74.74%
    Low Price$0.42
    High Price$1.65
Date
Open
High
Low
Close
Change (%)
Volume
08/21/2026
0.44
0.45
0.42
0.43
+0.95%
558,689
08/20/2026
0.43
0.44
0.40
0.43
+2.35%
1,065,940
08/19/2026
0.50
0.50
0.42
0.42
-11.51%
3,429,257
08/18/2026
0.57
0.58
0.47
0.48
-33.08%
3,518,498
08/17/2026
0.68
0.72
0.66
0.71
+6.40%
1,871,331
08/17/2026
-$0.16 Earnings
08/14/2026
0.66
0.67
0.64
0.67
+2.17%
233,775
08/13/2026
0.67
0.68
0.64
0.65
-2.46%
350,935
08/12/2026
0.59
0.67
0.59
0.67
+15.31%
733,666
08/11/2026
0.60
0.60
0.57
0.58
+1.01%
387,112
08/10/2026
0.62
0.62
0.57
0.58
-9.33%
1,000,600
08/07/2026
0.61
0.64
0.61
0.63
+1.47%
170,060
08/06/2026
0.63
0.63
0.59
0.63
-0.45%
486,555
08/05/2026
0.66
0.66
0.62
0.63
-3.76%
314,136
08/04/2026
0.64
0.66
0.63
0.65
+0.62%
279,058
08/03/2026
0.63
0.67
0.63
0.65
-0.35%
387,651
07/31/2026
0.65
0.67
0.64
0.65
-2.44%
134,000
07/30/2026
0.65
0.68
0.64
0.67
+2.65%
293,085
07/29/2026
0.63
0.69
0.62
0.65
+2.91%
552,692
07/28/2026
0.64
0.65
0.62
0.63
+0.22%
450,432
07/27/2026
0.61
0.65
0.60
0.63
+5.72%
446,330
07/24/2026
0.67
0.67
0.59
0.60
-11.07%
791,432
07/23/2026
0.68
0.68
0.65
0.67
-0.61%
245,597
07/22/2026
0.64
0.69
0.64
0.67
+4.89%
500,134
07/21/2026
0.66
0.70
0.64
0.64
-4.15%
301,954
07/20/2026
0.65
0.70
0.63
0.67
+2.96%
437,095
07/17/2026
0.65
0.68
0.62
0.65
+2.05%
646,382
07/16/2026
0.67
0.69
0.62
0.64
-4.02%
898,004
07/15/2026
0.66
0.70
0.65
0.66
+3.10%
432,407
07/14/2026
0.64
0.68
0.62
0.64
+1.18%
391,472
07/13/2026
0.59
0.66
0.59
0.64
+6.75%
746,055
07/10/2026
0.60
0.63
0.56
0.60
-0.55%
668,195
07/09/2026
0.54
0.61
0.53
0.60
+10.96%
633,602
07/08/2026
0.58
0.59
0.53
0.54
-9.15%
626,685
07/07/2026
0.58
0.62
0.57
0.60
+1.29%
851,426
07/06/2026
0.57
0.61
0.55
0.59
+5.81%
512,179
07/02/2026
0.54
0.57
0.54
0.56
+1.57%
322,746
07/01/2026
0.51
0.58
0.51
0.55
+5.99%
616,148
06/30/2026
0.51
0.52
0.49
0.52
0.00%
447,523
06/29/2026
0.52
0.56
0.51
0.52
+5.33%
903,472
06/26/2026
0.46
0.51
0.45
0.49
+6.52%
10,904,462
06/25/2026
0.51
0.53
0.46
0.46
-8.82%
1,787,105
06/24/2026
0.51
0.52
0.49
0.50
-0.43%
1,503,053
06/23/2026
0.53
0.55
0.50
0.51
-5.01%
1,083,399
06/22/2026
0.52
0.55
0.52
0.53
+1.87%
870,462
06/18/2026
0.58
0.59
0.52
0.52
-7.52%
1,121,635
06/17/2026
0.59
0.60
0.57
0.57
-2.43%
953,602
06/16/2026
0.59
0.59
0.53
0.58
+0.14%
798,540
06/15/2026
0.58
0.63
0.57
0.58
-0.02%
550,778
06/12/2026
0.57
0.59
0.56
0.58
+1.22%
355,044
06/11/2026
0.55
0.58
0.53
0.57
+3.04%
522,141
06/10/2026
0.59
0.59
0.55
0.56
-4.04%
450,421
06/09/2026
0.55
0.59
0.55
0.58
+6.24%
446,333
06/08/2026
0.58
0.58
0.54
0.55
-2.52%
557,648
06/05/2026
0.57
0.58
0.54
0.56
-1.91%
601,112
06/04/2026
0.58
0.58
0.55
0.57
-0.73%
398,574
06/03/2026
0.61
0.62
0.56
0.57
-8.43%
846,180
06/02/2026
0.62
0.65
0.60
0.63
+0.08%
804,039
06/01/2026
0.66
0.67
0.59
0.63
-4.76%
1,233,527
05/29/2026
0.66
0.66
0.63
0.66
+0.11%
335,991
05/28/2026
0.63
0.66
0.63
0.66
+3.89%
589,344
05/27/2026
0.63
0.65
0.61
0.63
+0.43%
642,937
05/26/2026
0.63
0.67
0.60
0.63
-0.08%
743,356
05/22/2026
0.60
0.64
0.60
0.63
+4.79%
337,553
05/21/2026
0.61
0.64
0.60
0.60
-1.97%
544,557
05/20/2026
0.54
0.64
0.54
0.61
+8.33%
709,115
05/19/2026
0.54
0.58
0.53
0.57
+2.51%
645,264
05/18/2026
0.57
0.58
0.55
0.55
-3.22%
394,068
05/15/2026
0.58
0.60
0.57
0.57
-3.38%
228,442
05/14/2026
0.58
0.61
0.57
0.59
+0.61%
369,973
05/13/2026
0.58
0.62
0.56
0.59
-1.26%
456,552
05/12/2026
0.59
0.62
0.54
0.60
+0.51%
1,153,022
05/11/2026
0.57
0.60
0.57
0.59
+3.81%
747,485
05/11/2026
-$0.15 Earnings
05/08/2026
0.63
0.64
0.56
0.57
-10.03%
903,849
05/07/2026
0.63
0.64
0.61
0.63
+1.91%
264,286
05/06/2026
0.68
0.70
0.62
0.62
-9.04%
640,996
05/05/2026
0.68
0.70
0.66
0.68
+1.00%
330,028
05/04/2026
0.67
0.71
0.66
0.68
+0.39%
395,530
05/01/2026
0.70
0.71
0.67
0.67
-4.44%
656,058
04/30/2026
0.69
0.71
0.66
0.71
-0.20%
646,725
04/29/2026
0.71
0.73
0.69
0.71
-1.67%
348,286
04/28/2026
0.68
0.73
0.65
0.72
+4.55%
428,310
04/27/2026
0.71
0.73
0.68
0.69
-4.21%
677,556
04/24/2026
0.68
0.72
0.65
0.72
+4.42%
450,275
04/23/2026
0.74
0.74
0.67
0.69
-6.56%
414,139
04/22/2026
0.69
0.75
0.69
0.74
+6.65%
1,215,174
04/21/2026
0.68
0.71
0.66
0.69
+1.04%
667,939
04/20/2026
0.65
0.70
0.64
0.68
+5.27%
1,208,700
04/17/2026
0.59
0.65
0.58
0.65
+10.95%
2,248,152
04/16/2026
0.53
0.60
0.53
0.58
+10.32%
2,247,336
04/15/2026
0.55
0.56
0.52
0.53
-1.60%
1,503,821
04/14/2026
0.58
0.58
0.53
0.54
-7.12%
1,279,213
04/13/2026
0.52
0.58
0.49
0.58
+11.56%
1,542,694
04/10/2026
0.55
0.58
0.52
0.52
-9.88%
1,604,075
04/09/2026
0.55
0.59
0.53
0.58
+4.91%
1,050,241
04/08/2026
0.55
0.56
0.54
0.55
-3.53%
1,273,320
04/07/2026
0.57
0.57
0.55
0.57
-0.02%
729,450
04/06/2026
0.57
0.57
0.56
0.57
0.00%
1,412,718
04/02/2026
0.55
0.58
0.55
0.57
+0.26%
2,572,787