2m 2m 2m 2m 2m 2m 2m
Digital China (DCHIF)
OTC
$0.32-$0.02 (-6.58%)
Price as of May 22, 2026- N/AMarket Cap
- -11.88%1-Year Change
- ConglomeratesIndustry
Digital China (DCHIF)
$0.32-$0.02 (-6.58%)
- 1 Month-6.58%Low Price$0.32High Price$0.32
- 3 Months-6.58%Low Price$0.32High Price$0.32
- 1 Year-11.88%Low Price$0.32High Price$0.43
Date
| Open | High | Low | Close | Change (%) | Volume |
|---|---|---|---|---|---|---|
05/22/2026 | 0.32 | 0.32 | 0.32 | 0.32 | -6.58% | 250 |
01/07/2026 | 0.34 | 0.34 | 0.34 | 0.34 | +6.17% | 600 |
12/19/2025 | 0.32 | 0.32 | 0.32 | 0.32 | -4.34% | 3,500 |
12/03/2025 | 0.39 | 0.39 | 0.33 | 0.33 | -4.42% | 7,000 |
12/02/2025 | 0.35 | 0.35 | 0.35 | 0.35 | -2.70% | 3,200 |
11/20/2025 | 0.36 | 0.36 | 0.36 | 0.36 | -7.15% | 2,600 |
11/04/2025 | 0.39 | 0.39 | 0.39 | 0.39 | +0.75% | 200 |
09/22/2025 | 0.38 | 0.38 | 0.38 | 0.38 | -6.17% | 800 |
08/26/2025 | 0.41 | 0.41 | 0.41 | 0.41 | +16.85% | 200 |
08/05/2025 | 0.35 | 0.35 | 0.35 | 0.35 | -9.32% | 415 |
07/03/2025 |
$0.008 Dividend | |||||
06/20/2025 | 0.39 | 0.39 | 0.39 | 0.39 | -7.39% | 800 |
06/16/2025 | 0.42 | 0.42 | 0.42 | 0.42 | 0.00% | 368 |