2m 2m 2m 2m 2m 2m 2m
Digital China (DCHIF)
OTC
$0.25-$0.07 (-21.51%)
Price as of Jun 22, 2026- N/AMarket Cap
- -35.59%1-Year Change
- ConglomeratesIndustry
Digital China (DCHIF)
$0.25-$0.07 (-21.51%)
- 1 Month-21.51%Low Price$0.25High Price$0.25
- 3 Months-26.68%Low Price$0.25High Price$0.32
- 1 Year-35.59%Low Price$0.25High Price$0.41
Date
| Open | High | Low | Close | Change (%) | Volume |
|---|---|---|---|---|---|---|
06/22/2026 | 0.25 | 0.25 | 0.25 | 0.25 | -21.51% | 2,500 |
05/22/2026 | 0.32 | 0.32 | 0.32 | 0.32 | -6.58% | 250 |
01/07/2026 | 0.34 | 0.34 | 0.34 | 0.34 | +6.17% | 600 |
12/19/2025 | 0.32 | 0.32 | 0.32 | 0.32 | -4.34% | 3,500 |
12/03/2025 | 0.39 | 0.39 | 0.33 | 0.33 | -4.42% | 7,000 |
12/02/2025 | 0.35 | 0.35 | 0.35 | 0.35 | -2.70% | 3,200 |
11/20/2025 | 0.36 | 0.36 | 0.36 | 0.36 | -7.15% | 2,600 |
11/04/2025 | 0.39 | 0.39 | 0.39 | 0.39 | +0.75% | 200 |
09/22/2025 | 0.38 | 0.38 | 0.38 | 0.38 | -6.17% | 800 |
08/26/2025 | 0.41 | 0.41 | 0.41 | 0.41 | +16.85% | 200 |
08/05/2025 | 0.35 | 0.35 | 0.35 | 0.35 | 0.00% | 415 |
07/03/2025 |
$0.008 Dividend |