DCOM
Dime Commercial (DCOM)
NYSE
$39.84-$0.12 (-0.29%)
Price as of Jul 13, 2026 4:10 PM EDT
  • $1.8B
    Market Cap
  • 43.35%
    1-Year Change
  • Banks - Regional
    Industry
  • 1 Month
    +1.45%
    Low Price$38.75
    High Price$41.28
  • 3 Months
    +11.05%
    Low Price$35.29
    High Price$41.28
  • 1 Year
    +43.35%
    Low Price$25.78
    High Price$41.28
Date
Open
High
Low
Close
Change (%)
Volume
07/13/2026
39.97
40.13
39.57
39.95
+0.38%
203,626
07/10/2026
39.56
39.98
39.48
39.80
+0.28%
168,509
07/09/2026
38.98
39.80
38.29
39.69
+2.43%
308,890
07/08/2026
39.64
39.64
38.55
38.75
-2.25%
417,060
07/07/2026
40.18
40.30
39.58
39.64
-1.34%
222,178
07/06/2026
40.48
40.95
40.02
40.18
-0.32%
231,593
07/02/2026
41.33
41.55
40.03
40.31
-2.35%
240,408
07/01/2026
40.75
41.62
40.27
41.28
+1.55%
282,808
06/30/2026
40.29
40.89
40.05
40.65
+0.40%
261,075
06/29/2026
40.34
40.49
39.48
40.49
-0.25%
291,601
06/26/2026
40.00
40.99
39.38
40.59
+1.55%
1,680,425
06/25/2026
39.69
40.04
39.63
39.97
+0.50%
299,616
06/24/2026
39.54
40.00
39.27
39.77
0.00%
425,965
06/23/2026
39.12
39.81
39.03
39.77
+1.56%
296,732
06/22/2026
39.03
39.56
39.03
39.16
+0.41%
170,616
06/18/2026
39.04
39.52
38.81
39.00
+0.62%
578,365
06/17/2026
39.35
40.16
38.47
38.76
-1.62%
363,503
06/16/2026
39.71
40.01
39.04
39.40
+0.41%
245,534
06/15/2026
40.36
40.76
39.12
39.24
-2.10%
288,049
06/12/2026
40.00
40.53
39.88
40.08
+0.68%
240,703
06/11/2026
39.42
39.95
38.90
39.81
+1.48%
328,330
06/10/2026
39.00
39.50
39.00
39.23
+0.72%
223,966
06/09/2026
38.51
39.32
38.46
38.95
+2.10%
237,474
06/08/2026
38.03
38.63
38.02
38.15
+0.98%
202,495
06/05/2026
37.72
38.30
37.39
37.78
+0.61%
384,249
06/04/2026
37.33
37.99
37.14
37.55
+2.48%
328,485
06/03/2026
36.87
36.98
36.47
36.64
-1.53%
250,662
06/02/2026
36.82
37.63
36.82
37.21
+0.81%
287,122
06/01/2026
37.00
37.22
36.32
36.91
-1.36%
205,382
05/29/2026
37.08
37.99
36.89
37.42
+0.54%
256,715
05/28/2026
36.96
37.28
36.49
37.22
+0.32%
183,177
05/27/2026
37.83
37.84
36.99
37.10
-1.49%
255,952
05/26/2026
37.02
38.00
37.02
37.66
+2.06%
208,307
05/22/2026
37.06
37.23
36.69
36.90
+0.05%
157,122
05/21/2026
36.59
36.94
36.12
36.88
+0.30%
213,695
05/20/2026
35.67
36.78
35.14
36.77
+2.97%
233,380
05/19/2026
35.86
36.12
35.60
35.71
-1.38%
221,520
05/18/2026
35.91
36.69
35.82
36.21
+1.40%
190,443
05/15/2026
36.46
36.77
35.43
35.71
-2.48%
381,352
05/14/2026
36.59
37.00
36.43
36.62
+1.30%
375,712
05/13/2026
36.40
36.85
35.92
36.15
-1.23%
357,306
05/12/2026
36.65
36.66
35.56
36.60
-0.19%
330,941
05/11/2026
37.41
37.60
36.65
36.67
-1.48%
541,272
05/08/2026
37.09
37.90
37.08
37.22
+0.49%
358,049
05/07/2026
37.30
37.87
37.02
37.04
-0.40%
491,310
05/06/2026
36.61
37.36
36.61
37.19
+2.59%
437,888
05/05/2026
35.57
36.41
35.53
36.25
+2.06%
168,300
05/04/2026
36.37
36.37
35.28
35.52
-1.52%
188,003
05/01/2026
35.89
36.53
35.53
36.07
+0.50%
230,354
04/30/2026
35.30
36.11
35.30
35.89
+0.98%
249,880
04/29/2026
35.98
36.36
35.31
35.54
-1.69%
241,709
04/28/2026
36.45
36.90
36.12
36.15
+0.17%
197,671
04/27/2026
35.25
36.34
35.25
36.09
+2.27%
309,589
04/24/2026
37.20
37.27
35.24
35.29
-5.49%
581,468
04/23/2026
35.11
37.47
34.58
37.34
+4.27%
431,762
04/23/2026
$0.74 Earnings
04/22/2026
36.42
36.42
34.89
35.81
-1.16%
254,749
04/21/2026
37.15
37.33
36.04
36.23
-2.82%
232,021
04/20/2026
36.91
37.75
36.60
37.28
+0.54%
465,534
04/17/2026
36.07
37.66
35.46
37.08
+4.01%
363,930
04/17/2026
$0.25 Dividend
04/16/2026
35.72
35.95
35.56
35.65
-0.64%
207,279
04/15/2026
35.87
35.98
35.39
35.88
-0.17%
170,199
04/14/2026
35.61
36.19
35.13
35.94
+0.36%
267,383
04/13/2026
35.57
36.11
35.42
35.81
-0.08%
325,791
04/10/2026
36.21
36.21
35.55
35.84
-0.99%
146,623
04/09/2026
35.20
36.34
34.78
36.20
+2.04%
270,426
04/08/2026
35.31
36.08
34.93
35.47
+2.03%
485,455
04/07/2026
34.17
34.77
34.02
34.77
+1.74%
317,989
04/06/2026
34.09
34.46
33.87
34.17
+0.56%
313,215
04/02/2026
33.10
34.10
32.91
33.98
0.00%
293,870
04/01/2026
33.74
34.57
33.74
33.98
+1.18%
221,174
03/31/2026
33.36
33.71
32.86
33.58
+2.24%
297,227
03/30/2026
33.07
33.07
32.57
32.85
+0.61%
167,588
03/27/2026
32.73
33.01
32.46
32.65
-0.96%
272,855
03/26/2026
32.90
33.28
32.66
32.97
-0.36%
149,337
03/25/2026
33.49
33.60
32.84
33.09
-0.27%
271,784
03/24/2026
32.28
33.53
32.12
33.18
+1.64%
227,388
03/23/2026
32.90
33.36
32.55
32.64
+2.46%
349,331
03/20/2026
32.36
32.63
31.76
31.86
-1.60%
765,716
03/19/2026
31.82
32.60
31.61
32.37
+1.18%
318,638
03/18/2026
32.00
32.12
31.71
32.00
-0.49%
317,120
03/17/2026
32.22
32.86
31.78
32.15
+0.59%
327,063
03/16/2026
31.68
32.24
31.56
31.97
+0.97%
362,026
03/13/2026
32.01
32.01
31.28
31.66
-0.38%
205,402
03/12/2026
31.08
31.91
30.99
31.78
+0.49%
211,148
03/11/2026
31.55
31.91
31.22
31.62
-0.73%
160,880
03/10/2026
31.35
32.48
31.02
31.86
+0.98%
256,411
03/09/2026
31.10
31.81
30.37
31.55
-0.59%
307,220
03/06/2026
31.24
32.16
30.62
31.74
-1.60%
238,422
03/05/2026
32.21
32.36
31.82
32.25
-1.25%
158,290
03/04/2026
32.98
33.03
32.37
32.66
+0.30%
183,838
03/03/2026
31.76
32.81
31.52
32.56
-0.39%
244,437
03/02/2026
31.49
32.80
31.04
32.69
+1.76%
219,220
02/27/2026
32.50
32.98
31.42
32.12
-2.97%
391,170
02/26/2026
33.28
34.70
32.63
33.11
-0.06%
186,737
02/25/2026
32.64
33.19
32.32
33.13
+2.27%
241,652
02/24/2026
32.46
33.15
32.19
32.39
-0.46%
260,968
02/23/2026
34.03
34.38
32.29
32.54
-4.38%
346,680
02/20/2026
33.74
34.23
33.46
34.03
+0.76%
363,036