DCOM
Dime Commercial (DCOM)
NYSE
$40.78+$0.02 (+0.05%)
Price as of Jul 31, 2026 7:34 PM EDT
  • $1.8B
    Market Cap
  • 54.84%
    1-Year Change
  • Banks - Regional
    Industry
  • 1 Month
    +0.88%
    Low Price$38.51
    High Price$40.91
  • 3 Months
    +14.26%
    Low Price$35.49
    High Price$41.03
  • 1 Year
    +54.84%
    Low Price$25.24
    High Price$41.03
Date
Open
High
Low
Close
Change (%)
Volume
07/31/2026
41.00
41.20
40.52
40.76
-0.10%
385,819
07/30/2026
40.45
41.13
40.45
40.80
+0.49%
249,800
07/29/2026
40.70
41.08
40.52
40.60
-0.51%
369,452
07/28/2026
40.35
41.25
40.08
40.81
+1.52%
392,960
07/27/2026
39.59
40.30
39.59
40.20
+1.62%
372,405
07/24/2026
39.15
39.96
38.57
39.56
+0.84%
296,343
07/23/2026
38.63
39.35
37.51
39.23
-0.58%
438,863
07/23/2026
$0.79 Earnings
07/22/2026
39.86
39.86
39.30
39.46
-1.79%
283,137
07/21/2026
39.57
40.23
39.31
40.18
+0.73%
295,962
07/20/2026
39.90
40.28
39.63
39.89
-1.07%
254,369
07/17/2026
40.80
40.99
39.89
40.32
-1.44%
388,442
07/17/2026
$0.25 Dividend
07/16/2026
40.27
41.20
40.23
40.91
+1.76%
364,470
07/15/2026
39.78
40.53
39.75
40.20
+1.43%
288,121
07/14/2026
39.83
40.18
39.47
39.64
-0.18%
205,677
07/13/2026
39.73
39.89
39.33
39.71
+0.38%
203,626
07/10/2026
39.32
39.74
39.24
39.56
+0.28%
168,509
07/09/2026
38.74
39.56
38.06
39.45
+2.43%
308,890
07/08/2026
39.40
39.40
38.32
38.51
-2.25%
417,060
07/07/2026
39.94
40.05
39.34
39.40
-1.34%
222,178
07/06/2026
40.23
40.70
39.78
39.94
-0.32%
231,593
07/02/2026
41.08
41.30
39.79
40.07
-2.35%
240,408
07/01/2026
40.50
41.37
40.03
41.03
+1.55%
282,808
06/30/2026
40.05
40.64
39.81
40.40
+0.40%
261,075
06/29/2026
40.09
40.24
39.24
40.24
-0.25%
291,601
06/26/2026
39.76
40.74
39.14
40.34
+1.55%
1,680,425
06/25/2026
39.45
39.79
39.39
39.73
+0.50%
299,616
06/24/2026
39.30
39.76
39.03
39.53
0.00%
425,965
06/23/2026
38.88
39.57
38.79
39.53
+1.56%
296,732
06/22/2026
38.79
39.32
38.79
38.92
+0.41%
170,616
06/18/2026
38.80
39.28
38.57
38.76
+0.62%
578,365
06/17/2026
39.11
39.92
38.24
38.52
-1.62%
363,503
06/16/2026
39.47
39.77
38.80
39.16
+0.41%
245,534
06/15/2026
40.11
40.51
38.88
39.00
-2.10%
288,049
06/12/2026
39.76
40.28
39.64
39.84
+0.68%
240,703
06/11/2026
39.18
39.71
38.66
39.57
+1.48%
328,330
06/10/2026
38.76
39.26
38.76
38.99
+0.72%
223,966
06/09/2026
38.28
39.08
38.23
38.71
+2.10%
237,474
06/08/2026
37.80
38.39
37.79
37.92
+0.98%
202,495
06/05/2026
37.49
38.07
37.16
37.55
+0.61%
384,249
06/04/2026
37.10
37.76
36.91
37.32
+2.48%
328,485
06/03/2026
36.65
36.75
36.25
36.42
-1.53%
250,662
06/02/2026
36.60
37.40
36.60
36.98
+0.81%
287,122
06/01/2026
36.78
36.99
36.10
36.69
-1.36%
205,382
05/29/2026
36.85
37.76
36.67
37.19
+0.54%
256,715
05/28/2026
36.74
37.05
36.27
36.99
+0.32%
183,177
05/27/2026
37.60
37.61
36.77
36.87
-1.49%
255,952
05/26/2026
36.80
37.77
36.80
37.43
+2.06%
208,307
05/22/2026
36.83
37.00
36.47
36.68
+0.05%
157,122
05/21/2026
36.37
36.72
35.90
36.66
+0.30%
213,695
05/20/2026
35.45
36.56
34.93
36.55
+2.97%
233,380
05/19/2026
35.64
35.90
35.38
35.49
-1.38%
221,520
05/18/2026
35.69
36.47
35.60
35.99
+1.40%
190,443
05/15/2026
36.24
36.55
35.21
35.49
-2.48%
381,352
05/14/2026
36.37
36.78
36.21
36.40
+1.30%
375,712
05/13/2026
36.18
36.63
35.70
35.93
-1.23%
357,306
05/12/2026
36.43
36.44
35.34
36.38
-0.19%
330,941
05/11/2026
37.18
37.37
36.43
36.45
-1.48%
541,272
05/08/2026
36.86
37.67
36.85
36.99
+0.49%
358,049
05/07/2026
37.07
37.64
36.80
36.82
-0.40%
491,310
05/06/2026
36.39
37.13
36.39
36.96
+2.59%
437,888
05/05/2026
35.35
36.19
35.31
36.03
+2.06%
168,300
05/04/2026
36.15
36.15
35.07
35.30
-1.52%
188,003
05/01/2026
35.67
36.31
35.31
35.85
+0.50%
230,354
04/30/2026
35.09
35.89
35.09
35.67
+0.98%
249,880
04/29/2026
35.76
36.14
35.10
35.32
-1.69%
241,709
04/28/2026
36.23
36.68
35.90
35.93
+0.17%
197,671
04/27/2026
35.04
36.12
35.04
35.87
+2.27%
309,589
04/24/2026
36.97
37.04
35.03
35.08
-5.49%
581,468
04/23/2026
34.90
37.24
34.37
37.11
+4.27%
431,762
04/23/2026
$0.74 Earnings
04/22/2026
36.20
36.20
34.68
35.59
-1.16%
254,749
04/21/2026
36.92
37.10
35.82
36.01
-2.82%
232,021
04/20/2026
36.69
37.52
36.38
37.05
+0.54%
465,534
04/17/2026
35.85
37.43
35.24
36.85
+4.01%
363,930
04/17/2026
$0.25 Dividend
04/16/2026
35.50
35.73
35.34
35.43
-0.64%
207,279
04/15/2026
35.65
35.76
35.17
35.66
-0.17%
170,199
04/14/2026
35.39
35.97
34.92
35.72
+0.36%
267,383
04/13/2026
35.35
35.89
35.21
35.59
-0.08%
325,791
04/10/2026
35.99
35.99
35.33
35.62
-0.99%
146,623
04/09/2026
34.99
36.11
34.57
35.98
+2.04%
270,426
04/08/2026
35.10
35.86
34.72
35.26
+2.03%
485,455
04/07/2026
33.96
34.56
33.81
34.56
+1.74%
317,989
04/06/2026
33.88
34.25
33.67
33.96
+0.56%
313,215
04/02/2026
32.90
33.89
32.71
33.78
0.00%
293,870
04/01/2026
33.54
34.36
33.54
33.78
+1.18%
221,174
03/31/2026
33.15
33.50
32.66
33.38
+2.24%
297,227
03/30/2026
32.87
32.87
32.37
32.65
+0.61%
167,588
03/27/2026
32.53
32.81
32.26
32.45
-0.96%
272,855
03/26/2026
32.70
33.08
32.46
32.77
-0.36%
149,337
03/25/2026
33.28
33.40
32.64
32.89
-0.27%
271,784
03/24/2026
32.09
33.33
31.93
32.98
+1.64%
227,388
03/23/2026
32.70
33.16
32.35
32.44
+2.46%
349,331
03/20/2026
32.17
32.43
31.56
31.66
-1.60%
765,716
03/19/2026
31.62
32.40
31.42
32.18
+1.18%
318,638
03/18/2026
31.80
31.93
31.52
31.80
-0.49%
317,120
03/17/2026
32.03
32.66
31.58
31.96
+0.59%
327,063
03/16/2026
31.49
32.05
31.37
31.77
+0.97%
362,026