S&P 500$7,472.79
-0.37%
2m
DOW 30$51,712.71
+0.29%
2m
NASDAQ 100$30,347.08
-0.19%
2m
Russell 2000$298.18
+0.88%
2m
Russell 1000$406.95
-0.36%
2m
S&P 400$3,806.69
+0.40%
2m
S&P 600$1,744.87
+0.04%
2m

Dime Commercial (DCOM)

NYSE

$39.67+$0.51 (+1.30%)

Price as of Jun 23, 2026 4:10 PM EDT

$1.7B
Market Cap
49.16%
1-Year Change
Banks - Regional
Industry

1 Month
+6.12%

Low Price$36.64

High Price$40.08
3 Months
+22.93%

Low Price$32.88

High Price$40.08
1 Year
+49.16%

Low Price$25.78

High Price$40.08

From

Show

Frequency

Date	Open	High	Low	Close	Change (%)	Volume
06/22/2026	39.03	39.56	39.03	39.16	+0.41%	170,616
06/18/2026	39.04	39.52	38.81	39.00	+0.62%	578,365
06/17/2026	39.35	40.16	38.47	38.76	-1.62%	363,503
06/16/2026	39.71	40.01	39.04	39.40	+0.41%	245,534
06/15/2026	40.36	40.76	39.12	39.24	-2.10%	288,049
06/12/2026	40.00	40.53	39.88	40.08	+0.68%	240,703
06/11/2026	39.42	39.95	38.90	39.81	+1.48%	328,330
06/10/2026	39.00	39.50	39.00	39.23	+0.72%	223,966
06/09/2026	38.51	39.32	38.46	38.95	+2.10%	237,474
06/08/2026	38.03	38.63	38.02	38.15	+0.98%	202,495
06/05/2026	37.72	38.30	37.39	37.78	+0.61%	384,249
06/04/2026	37.33	37.99	37.14	37.55	+2.48%	328,485
06/03/2026	36.87	36.98	36.47	36.64	-1.53%	250,662
06/02/2026	36.82	37.63	36.82	37.21	+0.81%	287,122
06/01/2026	37.00	37.22	36.32	36.91	-1.36%	205,382
05/29/2026	37.08	37.99	36.89	37.42	+0.54%	256,715
05/28/2026	36.96	37.28	36.49	37.22	+0.32%	183,177
05/27/2026	37.83	37.84	36.99	37.10	-1.49%	255,952
05/26/2026	37.02	38.00	37.02	37.66	+2.06%	208,307
05/22/2026	37.06	37.23	36.69	36.90	+0.05%	157,122
05/21/2026	36.59	36.94	36.12	36.88	+0.30%	213,695
05/20/2026	35.67	36.78	35.14	36.77	+2.97%	233,380
05/19/2026	35.86	36.12	35.60	35.71	-1.38%	221,520
05/18/2026	35.91	36.69	35.82	36.21	+1.40%	190,443
05/15/2026	36.46	36.77	35.43	35.71	-2.48%	381,352
05/14/2026	36.59	37.00	36.43	36.62	+1.30%	375,712
05/13/2026	36.40	36.85	35.92	36.15	-1.23%	357,306
05/12/2026	36.65	36.66	35.56	36.60	-0.19%	330,941
05/11/2026	37.41	37.60	36.65	36.67	-1.48%	541,272
05/08/2026	37.09	37.90	37.08	37.22	+0.49%	358,049
05/07/2026	37.30	37.87	37.02	37.04	-0.40%	491,310
05/06/2026	36.61	37.36	36.61	37.19	+2.59%	437,888
05/05/2026	35.57	36.41	35.53	36.25	+2.06%	168,300
05/04/2026	36.37	36.37	35.28	35.52	-1.52%	188,003
05/01/2026	35.89	36.53	35.53	36.07	+0.50%	230,354
04/30/2026	35.30	36.11	35.30	35.89	+0.98%	249,880
04/29/2026	35.98	36.36	35.31	35.54	-1.69%	241,709
04/28/2026	36.45	36.90	36.12	36.15	+0.17%	197,671
04/27/2026	35.25	36.34	35.25	36.09	+2.27%	309,589
04/24/2026	37.20	37.27	35.24	35.29	-5.49%	581,468
04/23/2026	35.11	37.47	34.58	37.34	+4.27%	431,762
04/23/2026	$0.74 Earnings
04/22/2026	36.42	36.42	34.89	35.81	-1.16%	254,749
04/21/2026	37.15	37.33	36.04	36.23	-2.82%	232,021
04/20/2026	36.91	37.75	36.60	37.28	+0.54%	465,534
04/17/2026	36.07	37.66	35.46	37.08	+4.01%	363,930
04/17/2026	$0.25 Dividend
04/16/2026	35.72	35.95	35.56	35.65	-0.64%	207,279
04/15/2026	35.87	35.98	35.39	35.88	-0.17%	170,199
04/14/2026	35.61	36.19	35.13	35.94	+0.36%	267,383
04/13/2026	35.57	36.11	35.42	35.81	-0.08%	325,791
04/10/2026	36.21	36.21	35.55	35.84	-0.99%	146,623
04/09/2026	35.20	36.34	34.78	36.20	+2.04%	270,426
04/08/2026	35.31	36.08	34.93	35.47	+2.03%	485,455
04/07/2026	34.17	34.77	34.02	34.77	+1.74%	317,989
04/06/2026	34.09	34.46	33.87	34.17	+0.56%	313,215
04/02/2026	33.10	34.10	32.91	33.98	0.00%	293,870
04/01/2026	33.74	34.57	33.74	33.98	+1.18%	221,174
03/31/2026	33.36	33.71	32.86	33.58	+2.24%	297,227
03/30/2026	33.07	33.07	32.57	32.85	+0.61%	167,588
03/27/2026	32.73	33.01	32.46	32.65	-0.96%	272,855
03/26/2026	32.90	33.28	32.66	32.97	-0.36%	149,337
03/25/2026	33.49	33.60	32.84	33.09	-0.27%	271,784
03/24/2026	32.28	33.53	32.12	33.18	+1.64%	227,388
03/23/2026	32.90	33.36	32.55	32.64	+2.46%	349,331
03/20/2026	32.36	32.63	31.76	31.86	-1.60%	765,716
03/19/2026	31.82	32.60	31.61	32.37	+1.18%	318,638
03/18/2026	32.00	32.12	31.71	32.00	-0.49%	317,120
03/17/2026	32.22	32.86	31.78	32.15	+0.59%	327,063
03/16/2026	31.68	32.24	31.56	31.97	+0.97%	362,026
03/13/2026	32.01	32.01	31.28	31.66	-0.38%	205,402
03/12/2026	31.08	31.91	30.99	31.78	+0.49%	211,148
03/11/2026	31.55	31.91	31.22	31.62	-0.73%	160,880
03/10/2026	31.35	32.48	31.02	31.86	+0.98%	256,411
03/09/2026	31.10	31.81	30.37	31.55	-0.59%	307,220
03/06/2026	31.24	32.16	30.62	31.74	-1.60%	238,422
03/05/2026	32.21	32.36	31.82	32.25	-1.25%	158,290
03/04/2026	32.98	33.03	32.37	32.66	+0.30%	183,838
03/03/2026	31.76	32.81	31.52	32.56	-0.39%	244,437
03/02/2026	31.49	32.80	31.04	32.69	+1.76%	219,220
02/27/2026	32.50	32.98	31.42	32.12	-2.97%	391,170
02/26/2026	33.28	34.70	32.63	33.11	-0.06%	186,737
02/25/2026	32.64	33.19	32.32	33.13	+2.27%	241,652
02/24/2026	32.46	33.15	32.19	32.39	-0.46%	260,968
02/23/2026	34.03	34.38	32.29	32.54	-4.38%	346,680
02/20/2026	33.74	34.23	33.46	34.03	+0.76%	363,036
02/19/2026	34.41	34.77	33.54	33.77	-2.69%	466,837
02/18/2026	35.16	35.94	34.70	34.71	-1.83%	306,217
02/17/2026	34.99	35.73	34.98	35.35	+1.02%	154,124
02/13/2026	34.72	35.28	34.13	34.99	+0.51%	204,470
02/12/2026	35.69	36.32	34.42	34.82	-1.54%	222,264
02/11/2026	35.89	36.60	33.87	35.36	-0.84%	199,466
02/10/2026	36.13	36.27	35.39	35.66	-1.24%	198,413
02/09/2026	35.83	36.48	35.83	36.11	+0.36%	183,486
02/06/2026	35.86	36.20	35.76	35.98	+1.40%	190,696
02/05/2026	35.58	36.17	35.19	35.48	-0.17%	197,592
02/04/2026	35.57	36.08	35.39	35.54	+0.99%	275,474
02/03/2026	35.09	36.22	34.50	35.19	+0.23%	271,942
02/02/2026	33.51	35.31	33.19	35.11	+3.94%	305,499
01/30/2026	33.45	33.90	33.21	33.78	+0.38%	335,785