DCTH
DELCATH SYS (DCTH)
NASDAQ
$15.91-$0.005 (-0.03%)
Price as of Sep 11, 2026 7:30 PM EDT
  • $552.1M
    Market Cap
  • 46.77%
    1-Year Change
  • Medical Devices
    Industry
  • 1 Month
    -7.61%
    Low Price$15.80
    High Price$17.36
  • 3 Months
    +35.23%
    Low Price$11.51
    High Price$17.36
  • 1 Year
    +46.77%
    Low Price$8.19
    High Price$17.36
Date
Open
High
Low
Close
Change (%)
Volume
09/11/2026
15.99
16.00
15.73
15.91
+0.70%
347,059
09/10/2026
16.12
16.12
15.68
15.80
-1.13%
303,585
09/09/2026
16.08
16.27
15.90
15.98
-0.62%
384,680
09/08/2026
16.26
16.37
15.92
16.08
-2.43%
259,237
09/04/2026
16.32
16.49
16.25
16.48
0.00%
180,916
09/03/2026
16.69
16.69
16.28
16.48
-0.60%
268,647
09/02/2026
16.39
16.78
16.32
16.58
+1.10%
448,597
09/01/2026
16.48
16.55
16.24
16.40
-0.36%
356,358
08/31/2026
16.27
16.48
16.10
16.46
+0.73%
402,690
08/28/2026
16.32
16.49
16.15
16.34
-0.31%
491,082
08/27/2026
16.38
16.54
16.23
16.39
-0.06%
402,571
08/26/2026
16.90
16.94
16.35
16.40
-3.07%
367,176
08/25/2026
16.90
17.13
16.80
16.92
+1.01%
503,723
08/24/2026
17.11
17.14
16.68
16.75
-2.28%
417,051
08/21/2026
16.84
17.15
16.60
17.14
+2.33%
508,959
08/20/2026
17.05
17.15
16.61
16.75
-2.33%
385,430
08/19/2026
17.14
17.34
16.89
17.15
+1.72%
531,085
08/18/2026
16.95
17.17
16.62
16.86
-1.11%
481,600
08/17/2026
16.68
17.06
16.51
17.05
+1.91%
532,560
08/14/2026
17.30
17.40
16.68
16.73
-3.63%
529,523
08/13/2026
17.11
17.40
16.86
17.36
+1.46%
815,048
08/12/2026
17.10
17.28
16.63
17.11
-0.64%
774,666
08/11/2026
16.88
17.42
16.49
17.22
+3.30%
1,228,780
08/10/2026
15.00
16.69
15.00
16.67
+10.32%
1,483,195
08/07/2026
15.67
16.38
14.97
15.11
-2.33%
1,212,750
08/06/2026
14.03
15.62
14.00
15.47
+22.49%
2,986,655
08/06/2026
$0.07 Earnings
08/05/2026
13.21
13.25
12.43
12.63
-3.88%
433,019
08/04/2026
13.15
13.33
13.04
13.14
+0.77%
441,361
08/03/2026
12.35
13.08
12.35
13.04
+6.71%
579,881
07/31/2026
12.01
12.23
11.69
12.22
+1.50%
372,147
07/30/2026
11.63
12.08
11.63
12.04
+3.97%
306,893
07/29/2026
11.64
11.81
11.50
11.58
+0.26%
340,352
07/28/2026
11.97
12.10
11.52
11.55
-3.27%
586,374
07/27/2026
12.22
12.45
11.85
11.94
-2.29%
439,543
07/24/2026
12.44
12.57
12.12
12.22
-1.69%
301,355
07/23/2026
12.29
12.52
12.13
12.43
-0.80%
273,564
07/22/2026
12.75
12.86
12.43
12.53
-2.19%
278,082
07/21/2026
12.60
12.97
12.53
12.81
+1.75%
278,106
07/20/2026
12.84
12.91
12.36
12.59
-1.72%
329,822
07/17/2026
12.52
13.05
12.32
12.81
-0.31%
369,326
07/16/2026
12.96
13.27
12.68
12.85
-2.50%
378,382
07/15/2026
13.05
13.29
12.83
13.18
+0.30%
315,578
07/14/2026
12.87
13.20
12.63
13.14
+2.10%
280,832
07/13/2026
13.00
13.14
12.85
12.87
-1.08%
389,002
07/10/2026
13.57
13.63
12.74
13.01
-3.77%
294,536
07/09/2026
13.25
13.70
13.12
13.52
+3.21%
333,622
07/08/2026
13.20
13.24
12.94
13.10
-2.53%
309,315
07/07/2026
13.33
13.61
13.14
13.44
-0.30%
395,725
07/06/2026
13.25
13.74
13.05
13.48
+2.12%
481,217
07/02/2026
12.88
13.23
12.78
13.20
+2.25%
337,952
07/01/2026
12.62
13.12
12.46
12.91
+2.54%
390,424
06/30/2026
12.91
12.92
12.47
12.59
-2.78%
444,028
06/29/2026
12.95
13.19
12.85
12.95
+0.08%
640,639
06/26/2026
12.32
12.98
12.22
12.94
+5.03%
1,410,400
06/25/2026
12.25
12.56
12.14
12.32
+0.65%
267,763
06/24/2026
12.36
12.79
12.18
12.24
-0.41%
469,039
06/23/2026
11.38
12.38
11.35
12.29
+6.78%
613,220
06/22/2026
11.71
11.80
11.42
11.51
-1.54%
383,554
06/18/2026
12.09
12.18
11.64
11.69
-2.01%
582,710
06/17/2026
11.85
12.21
11.75
11.93
+3.38%
727,075
06/16/2026
11.98
12.11
11.51
11.54
-2.12%
430,918
06/15/2026
12.05
12.18
11.66
11.79
+0.60%
450,959
06/12/2026
11.96
11.99
11.56
11.72
-0.38%
300,524
06/11/2026
11.29
11.90
11.04
11.77
+5.14%
809,047
06/10/2026
11.51
11.79
11.16
11.19
-4.28%
600,142
06/09/2026
11.41
12.17
11.25
11.69
+6.86%
1,043,922
06/08/2026
10.78
11.38
10.65
10.94
+2.53%
1,200,329
06/05/2026
10.74
11.21
10.58
10.67
-1.11%
588,208
06/04/2026
10.35
10.95
10.35
10.79
+4.45%
415,438
06/03/2026
10.52
10.53
10.20
10.33
-1.90%
400,145
06/02/2026
10.58
10.67
10.40
10.53
-0.66%
531,249
06/01/2026
10.90
11.05
10.48
10.60
-1.67%
598,030
05/29/2026
10.91
11.12
10.64
10.78
-1.55%
424,738
05/28/2026
10.82
11.28
10.74
10.95
+0.37%
483,447
05/27/2026
10.85
11.37
10.73
10.91
+0.74%
586,937
05/26/2026
11.10
11.25
10.78
10.83
-1.72%
554,012
05/22/2026
11.49
11.69
11.01
11.02
-3.76%
274,734
05/21/2026
11.16
11.49
10.99
11.45
+1.96%
353,959
05/20/2026
10.92
11.35
10.71
11.23
+3.50%
623,488
05/19/2026
11.02
11.02
10.77
10.85
-2.16%
254,953
05/18/2026
11.13
11.26
10.88
11.09
+0.18%
307,138
05/15/2026
11.00
11.32
10.87
11.07
-3.40%
550,641
05/14/2026
11.62
11.72
11.35
11.46
-1.29%
423,596
05/13/2026
11.32
11.72
11.01
11.61
+2.38%
685,897
05/12/2026
11.00
11.44
10.79
11.34
+2.53%
639,024
05/11/2026
11.41
11.62
11.04
11.06
-3.66%
667,770
05/08/2026
11.36
11.49
11.03
11.48
+2.14%
569,736
05/07/2026
11.51
12.27
10.82
11.24
-0.18%
896,190
05/07/2026
-$0.03 Earnings
05/06/2026
11.59
11.68
11.23
11.26
-2.34%
594,315
05/05/2026
11.05
11.56
11.04
11.53
+4.63%
441,696
05/04/2026
10.75
11.28
10.75
11.02
+2.04%
387,056
05/01/2026
10.44
10.83
10.36
10.80
+4.05%
175,198
04/30/2026
10.24
10.53
10.14
10.38
+1.67%
293,634
04/29/2026
10.43
10.48
10.05
10.21
-3.22%
273,397
04/28/2026
10.75
10.87
10.53
10.55
-2.68%
191,939
04/27/2026
10.82
11.10
10.81
10.84
0.00%
231,885
04/24/2026
10.67
10.90
10.50
10.84
+1.88%
210,640
04/23/2026
11.20
11.20
10.58
10.64
-4.92%
309,724