DCTH
DELCATH SYS (DCTH)
NASDAQ
$12.99+$0.12 (+0.93%)
Price as of Jul 14, 2026 12:57 PM EDT
  • $444.3M
    Market Cap
  • 8.42%
    1-Year Change
  • Medical Devices
    Industry
  • 1 Month
    +9.81%
    Low Price$11.51
    High Price$13.52
  • 3 Months
    +23.16%
    Low Price$10.21
    High Price$13.52
  • 1 Year
    +8.42%
    Low Price$8.19
    High Price$13.52
Date
Open
High
Low
Close
Change (%)
Volume
07/13/2026
13.00
13.14
12.85
12.87
-1.08%
389,002
07/10/2026
13.57
13.63
12.74
13.01
-3.77%
294,536
07/09/2026
13.25
13.70
13.12
13.52
+3.21%
333,622
07/08/2026
13.20
13.24
12.94
13.10
-2.53%
309,315
07/07/2026
13.33
13.61
13.14
13.44
-0.30%
395,725
07/06/2026
13.25
13.74
13.05
13.48
+2.12%
481,217
07/02/2026
12.88
13.23
12.78
13.20
+2.25%
337,952
07/01/2026
12.62
13.12
12.46
12.91
+2.54%
390,424
06/30/2026
12.91
12.92
12.47
12.59
-2.78%
444,028
06/29/2026
12.95
13.19
12.85
12.95
+0.08%
640,639
06/26/2026
12.32
12.98
12.22
12.94
+5.03%
1,410,400
06/25/2026
12.25
12.56
12.14
12.32
+0.65%
267,763
06/24/2026
12.36
12.79
12.18
12.24
-0.41%
469,039
06/23/2026
11.38
12.38
11.35
12.29
+6.78%
613,220
06/22/2026
11.71
11.80
11.42
11.51
-1.54%
383,554
06/18/2026
12.09
12.18
11.64
11.69
-2.01%
582,710
06/17/2026
11.85
12.21
11.75
11.93
+3.38%
727,075
06/16/2026
11.98
12.11
11.51
11.54
-2.12%
430,918
06/15/2026
12.05
12.18
11.66
11.79
+0.60%
450,959
06/12/2026
11.96
11.99
11.56
11.72
-0.38%
300,524
06/11/2026
11.29
11.90
11.04
11.77
+5.14%
809,047
06/10/2026
11.51
11.79
11.16
11.19
-4.28%
600,142
06/09/2026
11.41
12.17
11.25
11.69
+6.86%
1,043,922
06/08/2026
10.78
11.38
10.65
10.94
+2.53%
1,200,329
06/05/2026
10.74
11.21
10.58
10.67
-1.11%
588,208
06/04/2026
10.35
10.95
10.35
10.79
+4.45%
415,438
06/03/2026
10.52
10.53
10.20
10.33
-1.90%
400,145
06/02/2026
10.58
10.67
10.40
10.53
-0.66%
531,249
06/01/2026
10.90
11.05
10.48
10.60
-1.67%
598,030
05/29/2026
10.91
11.12
10.64
10.78
-1.55%
424,738
05/28/2026
10.82
11.28
10.74
10.95
+0.37%
483,447
05/27/2026
10.85
11.37
10.73
10.91
+0.74%
586,937
05/26/2026
11.10
11.25
10.78
10.83
-1.72%
554,012
05/22/2026
11.49
11.69
11.01
11.02
-3.76%
274,734
05/21/2026
11.16
11.49
10.99
11.45
+1.96%
353,959
05/20/2026
10.92
11.35
10.71
11.23
+3.50%
623,488
05/19/2026
11.02
11.02
10.77
10.85
-2.16%
254,953
05/18/2026
11.13
11.26
10.88
11.09
+0.18%
307,138
05/15/2026
11.00
11.32
10.87
11.07
-3.40%
550,641
05/14/2026
11.62
11.72
11.35
11.46
-1.29%
423,596
05/13/2026
11.32
11.72
11.01
11.61
+2.38%
685,897
05/12/2026
11.00
11.44
10.79
11.34
+2.53%
639,024
05/11/2026
11.41
11.62
11.04
11.06
-3.66%
667,770
05/08/2026
11.36
11.49
11.03
11.48
+2.14%
569,736
05/07/2026
11.51
12.27
10.82
11.24
-0.18%
896,190
05/07/2026
-$0.03 Earnings
05/06/2026
11.59
11.68
11.23
11.26
-2.34%
594,315
05/05/2026
11.05
11.56
11.04
11.53
+4.63%
441,696
05/04/2026
10.75
11.28
10.75
11.02
+2.04%
387,056
05/01/2026
10.44
10.83
10.36
10.80
+4.05%
175,198
04/30/2026
10.24
10.53
10.14
10.38
+1.67%
293,634
04/29/2026
10.43
10.48
10.05
10.21
-3.22%
273,397
04/28/2026
10.75
10.87
10.53
10.55
-2.68%
191,939
04/27/2026
10.82
11.10
10.81
10.84
0.00%
231,885
04/24/2026
10.67
10.90
10.50
10.84
+1.88%
210,640
04/23/2026
11.20
11.20
10.58
10.64
-4.92%
309,724
04/22/2026
10.77
11.20
10.68
11.19
+4.97%
331,266
04/21/2026
10.92
10.95
10.61
10.66
-2.02%
276,401
04/20/2026
10.72
11.04
10.61
10.88
+0.18%
342,015
04/17/2026
11.05
11.05
10.80
10.86
+0.28%
321,912
04/16/2026
10.99
10.99
10.75
10.83
-1.46%
239,273
04/15/2026
10.88
11.07
10.86
10.99
+1.01%
284,124
04/14/2026
10.50
10.92
10.46
10.88
+4.11%
304,219
04/13/2026
9.99
10.47
9.96
10.45
+4.08%
359,091
04/10/2026
9.90
10.14
9.85
10.04
+1.62%
323,246
04/09/2026
9.75
9.97
9.70
9.88
+0.30%
180,379
04/08/2026
10.00
10.05
9.76
9.85
+1.86%
306,725
04/07/2026
9.65
9.79
9.53
9.67
-0.31%
234,479
04/06/2026
9.67
9.88
9.47
9.70
+0.73%
222,586
04/02/2026
9.34
9.65
9.29
9.63
+0.94%
292,773
04/01/2026
9.40
9.63
9.35
9.54
+2.80%
306,188
03/31/2026
9.05
9.31
8.97
9.28
+4.39%
296,376
03/30/2026
9.03
9.05
8.78
8.89
-0.89%
339,817
03/27/2026
9.12
9.20
8.87
8.97
-1.75%
282,527
03/26/2026
9.24
9.27
9.08
9.13
-0.76%
203,044
03/25/2026
9.19
9.37
9.11
9.20
+2.45%
263,161
03/24/2026
9.01
9.06
8.91
8.98
-1.32%
306,332
03/23/2026
9.26
9.29
8.90
9.10
+0.33%
381,289
03/20/2026
9.33
9.33
8.97
9.07
-2.89%
517,852
03/19/2026
9.33
9.52
9.26
9.34
-0.43%
289,029
03/18/2026
9.64
9.72
9.36
9.38
-3.70%
339,519
03/17/2026
9.87
9.98
9.71
9.74
-0.71%
243,810
03/16/2026
9.59
9.97
9.47
9.81
+3.81%
348,141
03/13/2026
9.53
9.77
9.32
9.45
-0.32%
321,666
03/12/2026
9.50
9.68
9.39
9.48
-2.07%
354,765
03/11/2026
9.28
9.70
9.15
9.68
+3.31%
452,821
03/10/2026
9.16
9.50
9.16
9.37
+2.74%
494,144
03/09/2026
9.01
9.20
8.84
9.12
+0.44%
431,557
03/06/2026
8.90
9.12
8.90
9.08
0.00%
386,579
03/05/2026
9.09
9.33
8.93
9.08
-1.63%
412,440
03/04/2026
8.90
9.30
8.87
9.23
+7.33%
778,322
03/03/2026
8.73
8.92
8.55
8.60
-3.70%
558,319
03/02/2026
8.66
9.13
8.66
8.93
+0.34%
544,233
02/27/2026
9.01
9.11
8.49
8.90
-1.11%
946,656
02/26/2026
9.43
9.80
8.86
9.00
-11.85%
1,247,737
02/26/2026
-$0.05 Earnings
02/25/2026
10.02
10.22
9.88
10.21
+2.61%
484,902
02/24/2026
9.77
10.05
9.75
9.95
+2.16%
234,167
02/23/2026
9.72
10.00
9.58
9.74
-0.41%
442,331
02/20/2026
9.44
9.86
9.40
9.78
+2.62%
674,514