DCTH
DELCATH SYS (DCTH)
NASDAQ
$10.21-$0.32 (-3.09%)
Price as of Jun 03, 2026 6:52 PM EDT
  • $372.1M
    Market Cap
  • -34.51%
    1-Year Change
  • Medical Devices
    Industry
  • 1 Month
    -4.45%
    Low Price$10.53
    High Price$11.61
  • 3 Months
    +15.97%
    Low Price$8.89
    High Price$11.61
  • 1 Year
    -35.71%
    Low Price$8.19
    High Price$16.87
Date
Open
High
Low
Close
Change (%)
Volume
06/02/2026
10.58
10.67
10.40
10.53
-0.66%
531,249
06/01/2026
10.90
11.05
10.48
10.60
-1.67%
598,030
05/29/2026
10.91
11.12
10.64
10.78
-1.55%
424,738
05/28/2026
10.82
11.28
10.74
10.95
+0.37%
483,447
05/27/2026
10.85
11.37
10.73
10.91
+0.74%
586,937
05/26/2026
11.10
11.25
10.78
10.83
-1.72%
554,012
05/22/2026
11.49
11.69
11.01
11.02
-3.76%
274,734
05/21/2026
11.16
11.49
10.99
11.45
+1.96%
353,959
05/20/2026
10.92
11.35
10.71
11.23
+3.50%
623,488
05/19/2026
11.02
11.02
10.77
10.85
-2.16%
254,953
05/18/2026
11.13
11.26
10.88
11.09
+0.18%
307,138
05/15/2026
11.00
11.32
10.87
11.07
-3.40%
550,641
05/14/2026
11.62
11.72
11.35
11.46
-1.29%
423,596
05/13/2026
11.32
11.72
11.01
11.61
+2.38%
685,897
05/12/2026
11.00
11.44
10.79
11.34
+2.53%
639,024
05/11/2026
11.41
11.62
11.04
11.06
-3.66%
667,770
05/08/2026
11.36
11.49
11.03
11.48
+2.14%
569,736
05/07/2026
11.51
12.27
10.82
11.24
-0.18%
896,190
05/07/2026
-$0.03 Earnings
05/06/2026
11.59
11.68
11.23
11.26
-2.34%
594,315
05/05/2026
11.05
11.56
11.04
11.53
+4.63%
441,696
05/04/2026
10.75
11.28
10.75
11.02
+2.04%
387,056
05/01/2026
10.44
10.83
10.36
10.80
+4.05%
175,198
04/30/2026
10.24
10.53
10.14
10.38
+1.67%
293,634
04/29/2026
10.43
10.48
10.05
10.21
-3.22%
273,397
04/28/2026
10.75
10.87
10.53
10.55
-2.68%
191,939
04/27/2026
10.82
11.10
10.81
10.84
0.00%
231,885
04/24/2026
10.67
10.90
10.50
10.84
+1.88%
210,640
04/23/2026
11.20
11.20
10.58
10.64
-4.92%
309,724
04/22/2026
10.77
11.20
10.68
11.19
+4.97%
331,266
04/21/2026
10.92
10.95
10.61
10.66
-2.02%
276,401
04/20/2026
10.72
11.04
10.61
10.88
+0.18%
342,015
04/17/2026
11.05
11.05
10.80
10.86
+0.28%
321,912
04/16/2026
10.99
10.99
10.75
10.83
-1.46%
239,273
04/15/2026
10.88
11.07
10.86
10.99
+1.01%
284,124
04/14/2026
10.50
10.92
10.46
10.88
+4.11%
304,219
04/13/2026
9.99
10.47
9.96
10.45
+4.08%
359,091
04/10/2026
9.90
10.14
9.85
10.04
+1.62%
323,246
04/09/2026
9.75
9.97
9.70
9.88
+0.30%
180,379
04/08/2026
10.00
10.05
9.76
9.85
+1.86%
306,725
04/07/2026
9.65
9.79
9.53
9.67
-0.31%
234,479
04/06/2026
9.67
9.88
9.47
9.70
+0.73%
222,586
04/02/2026
9.34
9.65
9.29
9.63
+0.94%
292,773
04/01/2026
9.40
9.63
9.35
9.54
+2.80%
306,188
03/31/2026
9.05
9.31
8.97
9.28
+4.39%
296,376
03/30/2026
9.03
9.05
8.78
8.89
-0.89%
339,817
03/27/2026
9.12
9.20
8.87
8.97
-1.75%
282,527
03/26/2026
9.24
9.27
9.08
9.13
-0.76%
203,044
03/25/2026
9.19
9.37
9.11
9.20
+2.45%
263,161
03/24/2026
9.01
9.06
8.91
8.98
-1.32%
306,332
03/23/2026
9.26
9.29
8.90
9.10
+0.33%
381,289
03/20/2026
9.33
9.33
8.97
9.07
-2.89%
517,852
03/19/2026
9.33
9.52
9.26
9.34
-0.43%
289,029
03/18/2026
9.64
9.72
9.36
9.38
-3.70%
339,519
03/17/2026
9.87
9.98
9.71
9.74
-0.71%
243,810
03/16/2026
9.59
9.97
9.47
9.81
+3.81%
348,141
03/13/2026
9.53
9.77
9.32
9.45
-0.32%
321,666
03/12/2026
9.50
9.68
9.39
9.48
-2.07%
354,765
03/11/2026
9.28
9.70
9.15
9.68
+3.31%
452,821
03/10/2026
9.16
9.50
9.16
9.37
+2.74%
494,144
03/09/2026
9.01
9.20
8.84
9.12
+0.44%
431,557
03/06/2026
8.90
9.12
8.90
9.08
0.00%
386,579
03/05/2026
9.09
9.33
8.93
9.08
-1.63%
412,440
03/04/2026
8.90
9.30
8.87
9.23
+7.33%
778,322
03/03/2026
8.73
8.92
8.55
8.60
-3.70%
558,319
03/02/2026
8.66
9.13
8.66
8.93
+0.34%
544,233
02/27/2026
9.01
9.11
8.49
8.90
-1.11%
946,656
02/26/2026
9.43
9.80
8.86
9.00
-11.85%
1,247,737
02/26/2026
-$0.05 Earnings
02/25/2026
10.02
10.22
9.88
10.21
+2.61%
484,902
02/24/2026
9.77
10.05
9.75
9.95
+2.16%
234,167
02/23/2026
9.72
10.00
9.58
9.74
-0.41%
442,331
02/20/2026
9.44
9.86
9.40
9.78
+2.62%
674,514
02/19/2026
9.43
9.55
9.31
9.53
+0.53%
360,845
02/18/2026
9.51
9.65
9.41
9.48
+0.85%
239,636
02/17/2026
9.31
9.52
9.24
9.40
+0.97%
251,228
02/13/2026
9.22
9.55
9.13
9.31
+2.08%
296,328
02/12/2026
9.56
9.59
8.94
9.12
-4.00%
562,167
02/11/2026
10.10
10.10
9.30
9.50
-5.94%
616,474
02/10/2026
9.99
10.30
9.91
10.10
+1.51%
569,206
02/09/2026
9.37
10.01
9.16
9.95
+6.19%
713,919
02/06/2026
9.07
9.45
8.92
9.37
+4.81%
366,222
02/05/2026
9.59
9.65
8.90
8.94
-7.84%
570,660
02/04/2026
9.96
10.16
9.38
9.70
-2.71%
873,689
02/03/2026
10.03
10.10
9.68
9.97
-0.10%
914,818
02/02/2026
9.88
10.03
9.81
9.98
+0.71%
315,963
01/30/2026
9.84
9.97
9.75
9.91
0.00%
401,087
01/29/2026
9.95
10.07
9.74
9.91
-0.10%
489,021
01/28/2026
10.22
10.24
9.91
9.92
-2.84%
514,745
01/27/2026
10.63
10.63
10.06
10.21
-3.22%
421,520
01/26/2026
10.55
10.65
10.29
10.55
+0.19%
337,158
01/23/2026
10.96
11.02
10.51
10.53
-4.10%
352,835
01/22/2026
10.37
11.15
10.35
10.98
+6.19%
533,795
01/21/2026
10.25
10.35
10.06
10.34
+1.47%
399,639
01/20/2026
10.20
10.31
10.05
10.19
-1.74%
505,564
01/16/2026
10.21
10.65
10.08
10.37
+1.57%
537,778
01/15/2026
10.38
10.39
10.06
10.21
-1.64%
449,615
01/14/2026
10.36
10.46
10.17
10.38
-0.38%
337,178
01/13/2026
10.29
10.49
10.15
10.42
+1.26%
380,909
01/12/2026
10.34
10.49
10.00
10.29
-0.48%
791,596