DCTH
DELCATH SYS (DCTH)
NASDAQ
$21.99+$1.89 (+9.41%)
Price as of Nov 11, 2026 7:56 PM EST
  • $697.4M
    Market Cap
  • 133.18%
    1-Year Change
  • Medical Devices
    Industry
  • 1 Month
    +30.86%
    Low Price$14.04
    High Price$20.27
  • 3 Months
    +20.58%
    Low Price$14.04
    High Price$20.27
  • 1 Year
    +133.18%
    Low Price$8.19
    High Price$20.27
Date
Open
High
Low
Close
Change (%)
Volume
11/10/2026
20.27
21.84
19.51
20.10
-0.84%
2,287,208
11/09/2026
18.58
20.30
17.51
20.27
+35.77%
3,449,190
11/09/2026
$0.17 Earnings
11/06/2026
14.50
15.05
14.49
14.93
+3.04%
696,857
11/05/2026
14.89
15.25
14.24
14.49
-2.23%
554,938
11/04/2026
14.79
15.13
14.61
14.82
+2.92%
395,383
11/03/2026
14.25
14.53
14.20
14.40
+0.77%
387,612
11/02/2026
14.09
14.62
14.03
14.29
+1.78%
365,400
10/30/2026
14.64
15.24
13.91
14.04
-4.10%
427,351
10/29/2026
14.97
15.20
14.54
14.64
-1.48%
239,253
10/28/2026
14.74
14.89
14.65
14.86
+0.75%
315,204
10/27/2026
14.56
14.84
14.48
14.75
+1.65%
245,071
10/26/2026
14.41
14.72
14.32
14.51
+0.62%
232,857
10/23/2026
14.73
14.73
14.33
14.42
-2.24%
326,481
10/22/2026
14.59
14.88
14.58
14.75
+0.34%
401,181
10/21/2026
14.75
14.91
14.57
14.70
-0.41%
277,761
10/20/2026
14.46
14.93
14.41
14.76
+2.71%
294,233
10/19/2026
14.16
14.52
14.08
14.37
+2.06%
300,205
10/16/2026
14.81
14.83
14.00
14.08
-4.93%
384,013
10/15/2026
14.70
14.97
14.62
14.81
+0.61%
214,872
10/14/2026
15.24
15.41
14.70
14.72
-3.92%
231,956
10/13/2026
15.57
15.77
15.30
15.32
-2.23%
251,355
10/12/2026
15.36
15.75
15.30
15.67
+2.02%
207,460
10/09/2026
15.07
15.40
14.95
15.36
+2.13%
190,112
10/08/2026
15.22
15.23
14.52
15.04
-2.21%
416,336
10/07/2026
15.27
15.82
15.27
15.38
-0.19%
263,075
10/06/2026
15.87
15.91
15.26
15.41
-2.90%
244,820
10/05/2026
15.18
15.97
15.06
15.87
+4.89%
427,999
10/02/2026
15.57
15.60
15.06
15.13
-1.82%
436,636
10/01/2026
15.90
15.93
15.35
15.41
-3.51%
468,117
09/30/2026
15.88
16.02
15.70
15.97
+0.76%
300,801
09/29/2026
15.80
15.94
15.66
15.85
+0.25%
263,700
09/28/2026
15.75
15.84
15.38
15.81
+1.35%
303,820
09/25/2026
16.09
16.15
15.56
15.60
-2.99%
262,284
09/24/2026
15.91
16.10
15.52
16.08
+0.75%
276,455
09/23/2026
16.30
16.38
15.68
15.96
-2.68%
279,514
09/22/2026
16.20
16.43
16.05
16.40
+1.80%
368,679
09/21/2026
16.25
16.25
15.87
16.11
0.00%
365,510
09/18/2026
16.25
16.26
16.00
16.11
-0.86%
703,196
09/17/2026
16.47
16.50
16.12
16.25
+0.18%
437,188
09/16/2026
16.16
16.49
16.06
16.22
+0.31%
463,167
09/15/2026
16.49
16.49
15.88
16.17
-1.64%
323,159
09/14/2026
15.95
16.51
15.95
16.44
+3.33%
503,242
09/11/2026
15.99
16.00
15.73
15.91
+0.70%
347,059
09/10/2026
16.12
16.12
15.68
15.80
-1.13%
303,585
09/09/2026
16.08
16.27
15.90
15.98
-0.62%
384,680
09/08/2026
16.26
16.37
15.92
16.08
-2.43%
259,237
09/04/2026
16.32
16.49
16.25
16.48
0.00%
180,916
09/03/2026
16.69
16.69
16.28
16.48
-0.60%
268,647
09/02/2026
16.39
16.78
16.32
16.58
+1.10%
448,597
09/01/2026
16.48
16.55
16.24
16.40
-0.36%
356,358
08/31/2026
16.27
16.48
16.10
16.46
+0.73%
402,690
08/28/2026
16.32
16.49
16.15
16.34
-0.31%
491,082
08/27/2026
16.38
16.54
16.23
16.39
-0.06%
402,571
08/26/2026
16.90
16.94
16.35
16.40
-3.07%
367,176
08/25/2026
16.90
17.13
16.80
16.92
+1.01%
503,723
08/24/2026
17.11
17.14
16.68
16.75
-2.28%
417,051
08/21/2026
16.84
17.15
16.60
17.14
+2.33%
508,959
08/20/2026
17.05
17.15
16.61
16.75
-2.33%
385,430
08/19/2026
17.14
17.34
16.89
17.15
+1.72%
531,085
08/18/2026
16.95
17.17
16.62
16.86
-1.11%
481,600
08/17/2026
16.68
17.06
16.51
17.05
+1.91%
532,560
08/14/2026
17.30
17.40
16.68
16.73
-3.63%
529,523
08/13/2026
17.11
17.40
16.86
17.36
+1.46%
815,048
08/12/2026
17.10
17.28
16.63
17.11
-0.64%
774,666
08/11/2026
16.88
17.42
16.49
17.22
+3.30%
1,228,780
08/10/2026
15.00
16.69
15.00
16.67
+10.32%
1,483,195
08/07/2026
15.67
16.38
14.97
15.11
-2.33%
1,212,750
08/06/2026
14.03
15.62
14.00
15.47
+22.49%
2,986,655
08/06/2026
$0.07 Earnings
08/05/2026
13.21
13.25
12.43
12.63
-3.88%
433,019
08/04/2026
13.15
13.33
13.04
13.14
+0.77%
441,361
08/03/2026
12.35
13.08
12.35
13.04
+6.71%
579,881
07/31/2026
12.01
12.23
11.69
12.22
+1.50%
372,147
07/30/2026
11.63
12.08
11.63
12.04
+3.97%
306,893
07/29/2026
11.64
11.81
11.50
11.58
+0.26%
340,352
07/28/2026
11.97
12.10
11.52
11.55
-3.27%
586,374
07/27/2026
12.22
12.45
11.85
11.94
-2.29%
439,543
07/24/2026
12.44
12.57
12.12
12.22
-1.69%
301,355
07/23/2026
12.29
12.52
12.13
12.43
-0.80%
273,564
07/22/2026
12.75
12.86
12.43
12.53
-2.19%
278,082
07/21/2026
12.60
12.97
12.53
12.81
+1.75%
278,106
07/20/2026
12.84
12.91
12.36
12.59
-1.72%
329,822
07/17/2026
12.52
13.05
12.32
12.81
-0.31%
369,326
07/16/2026
12.96
13.27
12.68
12.85
-2.50%
378,382
07/15/2026
13.05
13.29
12.83
13.18
+0.30%
315,578
07/14/2026
12.87
13.20
12.63
13.14
+2.10%
280,832
07/13/2026
13.00
13.14
12.85
12.87
-1.08%
389,002
07/10/2026
13.57
13.63
12.74
13.01
-3.77%
294,536
07/09/2026
13.25
13.70
13.12
13.52
+3.21%
333,622
07/08/2026
13.20
13.24
12.94
13.10
-2.53%
309,315
07/07/2026
13.33
13.61
13.14
13.44
-0.30%
395,725
07/06/2026
13.25
13.74
13.05
13.48
+2.12%
481,217
07/02/2026
12.88
13.23
12.78
13.20
+2.25%
337,952
07/01/2026
12.62
13.12
12.46
12.91
+2.54%
390,424
06/30/2026
12.91
12.92
12.47
12.59
-2.78%
444,028
06/29/2026
12.95
13.19
12.85
12.95
+0.08%
640,639
06/26/2026
12.32
12.98
12.22
12.94
+5.03%
1,410,400
06/25/2026
12.25
12.56
12.14
12.32
+0.65%
267,763
06/24/2026
12.36
12.79
12.18
12.24
-0.41%
469,039