DDC
DDC ENTER (DDC)
NYSE
$0.60-$0.0004 (-0.07%)
Price as of Aug 21, 2026 7:22 PM EDT
  • $120.5M
    Market Cap
  • -95.28%
    1-Year Change
  • Packaged Foods
    Industry
  • 1 Month
    +13.66%
    Low Price$0.39
    High Price$0.70
  • 3 Months
    -50.18%
    Low Price$0.39
    High Price$1.45
  • 1 Year
    -95.28%
    Low Price$0.39
    High Price$13.92
Date
Open
High
Low
Close
Change (%)
Volume
08/21/2026
0.60
0.64
0.55
0.60
+1.64%
564,979
08/20/2026
0.60
0.62
0.52
0.59
+3.96%
555,395
08/19/2026
0.51
0.61
0.50
0.57
+10.06%
835,733
08/18/2026
0.55
0.57
0.50
0.52
-5.82%
205,708
08/17/2026
0.64
0.67
0.52
0.55
-17.17%
241,209
08/14/2026
0.69
0.75
0.60
0.66
-4.58%
279,118
08/13/2026
0.61
0.72
0.58
0.70
+17.61%
482,271
08/12/2026
0.50
0.67
0.47
0.59
+21.72%
1,189,359
08/11/2026
0.50
0.55
0.46
0.49
-10.97%
446,568
08/10/2026
0.44
0.55
0.40
0.55
+25.81%
718,917
08/07/2026
0.45
0.45
0.40
0.43
+4.33%
397,870
08/06/2026
0.45
0.45
0.40
0.42
-3.70%
352,358
08/05/2026
0.45
0.45
0.39
0.43
0.00%
425,515
08/04/2026
0.42
0.48
0.40
0.43
+10.18%
600,551
08/03/2026
0.43
0.44
0.39
0.39
-7.20%
341,359
07/31/2026
0.48
0.48
0.42
0.42
-12.16%
139,434
07/30/2026
0.47
0.50
0.46
0.48
+4.34%
85,875
07/29/2026
0.47
0.50
0.43
0.46
-1.89%
150,441
07/28/2026
0.47
0.48
0.45
0.47
-2.17%
148,370
07/27/2026
0.48
0.50
0.47
0.48
+4.23%
83,302
07/24/2026
0.48
0.48
0.45
0.46
+1.54%
102,068
07/23/2026
0.50
0.50
0.45
0.45
-10.32%
169,643
07/22/2026
0.51
0.53
0.49
0.51
-4.53%
181,096
07/21/2026
0.50
0.53
0.50
0.53
+4.54%
265,020
07/20/2026
0.52
0.53
0.47
0.51
-0.63%
265,254
07/17/2026
0.53
0.55
0.51
0.51
-5.69%
164,127
07/16/2026
0.61
0.63
0.52
0.54
-14.40%
252,060
07/15/2026
0.65
0.67
0.62
0.63
-2.78%
148,646
07/14/2026
0.66
0.69
0.54
0.65
-0.41%
199,774
07/13/2026
0.71
0.75
0.58
0.65
-7.80%
171,840
07/10/2026
0.74
0.87
0.66
0.71
-5.16%
114,257
07/09/2026
0.77
0.77
0.70
0.75
-0.48%
91,481
07/08/2026
0.79
0.80
0.71
0.75
-5.04%
156,007
07/07/2026
0.82
0.82
0.68
0.79
-5.41%
143,169
07/06/2026
0.90
0.95
0.81
0.84
-10.32%
122,937
07/02/2026
0.98
1.03
0.86
0.93
-7.80%
94,753
07/01/2026
0.90
1.03
0.86
1.01
+8.60%
175,726
06/30/2026
0.91
0.93
0.83
0.93
-0.32%
71,757
06/29/2026
0.92
0.99
0.90
0.93
+1.40%
34,463
06/26/2026
0.94
0.95
0.91
0.92
-2.12%
62,669
06/25/2026
1.02
1.08
0.94
0.94
-10.48%
44,725
06/24/2026
1.06
1.09
0.90
1.05
-3.67%
98,598
06/23/2026
0.97
1.10
0.97
1.09
+12.01%
46,863
06/22/2026
1.04
1.07
0.97
0.97
-7.32%
119,860
06/18/2026
1.04
1.06
1.02
1.05
0.00%
66,810
06/17/2026
1.05
1.10
1.03
1.05
-1.87%
48,640
06/16/2026
1.07
1.10
1.01
1.07
-2.73%
73,634
06/15/2026
1.05
1.19
1.05
1.10
+4.76%
53,838
06/12/2026
1.11
1.14
1.03
1.05
-5.41%
26,665
06/11/2026
1.07
1.14
1.00
1.11
+3.35%
158,479
06/10/2026
1.04
1.10
1.03
1.07
+4.27%
32,609
06/09/2026
1.11
1.11
0.98
1.03
-8.04%
128,827
06/08/2026
1.15
1.18
1.10
1.12
+2.28%
97,935
06/05/2026
1.26
1.26
1.09
1.10
-11.64%
71,026
06/04/2026
1.14
1.24
1.14
1.24
+5.03%
57,621
06/03/2026
1.30
1.30
1.14
1.18
-7.14%
49,206
06/02/2026
1.32
1.32
1.26
1.27
-3.73%
45,308
06/01/2026
1.42
1.52
1.30
1.32
-8.97%
73,751
05/29/2026
1.41
1.49
1.30
1.45
+1.40%
91,223
05/28/2026
1.14
1.50
1.14
1.43
+15.32%
218,916
05/27/2026
1.20
1.25
1.13
1.24
+3.33%
51,145
05/26/2026
1.20
1.29
1.15
1.20
+3.45%
57,376
05/22/2026
1.17
1.19
1.11
1.16
-4.06%
54,051
05/21/2026
1.24
1.39
1.18
1.21
-1.70%
136,243
05/20/2026
1.12
1.24
1.08
1.23
+9.82%
89,639
05/19/2026
1.20
1.20
1.09
1.12
-6.67%
68,775
05/18/2026
1.20
1.23
1.15
1.20
-3.23%
25,522
05/15/2026
1.25
1.25
1.21
1.24
-3.88%
66,888
05/14/2026
1.30
1.30
1.24
1.29
-0.77%
113,178
05/13/2026
1.37
1.39
1.26
1.30
-7.14%
123,018
05/12/2026
1.36
1.40
1.33
1.40
0.00%
74,586
05/11/2026
1.46
1.46
1.35
1.40
-6.04%
87,934
05/08/2026
1.39
1.49
1.35
1.49
+6.43%
48,855
05/07/2026
1.59
1.59
1.40
1.40
-9.09%
79,022
05/06/2026
1.51
1.58
1.43
1.54
+1.99%
139,336
05/05/2026
1.63
1.65
1.51
1.51
-5.62%
171,780
05/04/2026
1.58
1.62
1.49
1.60
+1.91%
135,417
05/01/2026
1.52
1.67
1.48
1.57
+4.67%
148,577
04/30/2026
1.49
1.62
1.47
1.50
-2.60%
128,393
04/29/2026
1.69
1.69
1.50
1.54
-7.23%
206,945
04/28/2026
1.71
1.73
1.62
1.66
-4.05%
68,502
04/27/2026
1.85
1.94
1.65
1.73
-6.99%
147,109
04/24/2026
1.88
1.88
1.75
1.86
+2.20%
120,464
04/23/2026
1.98
1.98
1.82
1.82
-10.78%
119,349
04/22/2026
2.03
2.13
1.80
2.04
+7.94%
112,391
04/21/2026
1.99
2.00
1.79
1.89
-7.80%
282,883
04/21/2026
-$5.55 Earnings
04/20/2026
2.02
2.07
1.89
2.05
+1.49%
123,655
04/17/2026
2.05
2.15
1.94
2.02
-0.49%
110,488
04/16/2026
2.08
2.11
1.92
2.03
-0.49%
83,994
04/15/2026
1.99
2.12
1.95
2.04
+3.03%
45,714
04/14/2026
1.95
2.08
1.86
1.98
+4.76%
104,961
04/13/2026
1.86
1.98
1.86
1.89
-0.53%
28,041
04/10/2026
1.95
1.95
1.85
1.90
+0.53%
35,783
04/09/2026
1.91
1.99
1.85
1.89
-3.08%
42,732
04/08/2026
1.95
2.05
1.92
1.95
+2.09%
21,416
04/07/2026
2.00
2.00
1.91
1.91
-4.50%
8,812
04/06/2026
1.96
2.04
1.92
2.00
0.00%
53,238
04/02/2026
1.78
2.00
1.76
2.00
+19.76%
52,044
04/01/2026
2.00
2.00
1.67
1.67
-15.66%
108,901