DDD
3D Systems (DDD)
NYSE
$3.79+$0.25 (+7.18%)
Price as of Oct 02, 2026 4:56 PM EDT
  • $588.2M
    Market Cap
  • 18.39%
    1-Year Change
  • Computer Hardware
    Industry
  • 1 Month
    +7.60%
    Low Price$3.14
    High Price$3.63
  • 3 Months
    +19.59%
    Low Price$2.48
    High Price$3.81
  • 1 Year
    +18.39%
    Low Price$1.77
    High Price$3.88
Date
Open
High
Low
Close
Change (%)
Volume
10/01/2026
3.55
3.57
3.44
3.54
-1.67%
2,638,036
09/30/2026
3.54
3.64
3.53
3.60
+2.27%
1,888,239
09/29/2026
3.58
3.74
3.50
3.52
0.00%
2,391,560
09/28/2026
3.50
3.62
3.49
3.52
-1.40%
1,357,254
09/25/2026
3.40
3.66
3.35
3.57
+4.08%
2,277,574
09/24/2026
3.48
3.53
3.39
3.43
-2.28%
1,603,263
09/23/2026
3.59
3.62
3.47
3.51
-2.23%
2,238,143
09/22/2026
3.50
3.68
3.44
3.59
+3.16%
1,826,347
09/21/2026
3.71
3.71
3.39
3.48
-4.13%
2,745,069
09/18/2026
3.58
3.71
3.51
3.63
+2.54%
6,755,283
09/17/2026
3.22
3.67
3.22
3.54
+12.74%
3,289,018
09/16/2026
3.17
3.20
3.10
3.14
0.00%
1,526,080
09/15/2026
3.25
3.25
3.11
3.14
-2.18%
1,568,096
09/14/2026
3.25
3.31
3.18
3.21
-3.31%
1,913,304
09/11/2026
3.32
3.36
3.26
3.32
+1.53%
2,159,020
09/10/2026
3.28
3.40
3.26
3.27
-3.25%
1,417,665
09/09/2026
3.37
3.40
3.27
3.38
0.00%
1,349,142
09/08/2026
3.49
3.53
3.37
3.38
-2.31%
1,767,854
09/04/2026
3.31
3.52
3.31
3.46
+4.22%
1,947,902
09/03/2026
3.41
3.44
3.24
3.32
-1.78%
1,861,377
09/02/2026
3.25
3.40
3.22
3.38
+2.74%
2,200,168
09/01/2026
3.54
3.59
3.26
3.29
+0.30%
4,608,554
08/31/2026
3.24
3.30
3.17
3.28
0.00%
1,488,300
08/28/2026
3.43
3.45
3.27
3.28
-4.37%
1,533,602
08/27/2026
3.33
3.54
3.31
3.43
+3.94%
2,447,327
08/26/2026
3.21
3.33
3.17
3.30
+2.48%
1,626,099
08/25/2026
3.18
3.24
3.11
3.22
+3.21%
1,557,667
08/24/2026
3.16
3.18
3.10
3.12
-2.19%
1,685,190
08/21/2026
3.18
3.23
3.11
3.19
+0.95%
2,156,421
08/20/2026
3.36
3.39
3.15
3.16
-7.33%
2,007,677
08/19/2026
3.43
3.49
3.26
3.41
-0.87%
2,807,672
08/18/2026
3.52
3.57
3.40
3.44
-5.49%
1,744,308
08/17/2026
3.66
3.80
3.51
3.64
-1.89%
2,065,446
08/14/2026
3.61
3.76
3.61
3.71
+2.49%
2,783,034
08/13/2026
3.58
3.70
3.55
3.62
-0.28%
1,473,862
08/12/2026
3.87
3.90
3.61
3.63
-4.72%
2,308,963
08/11/2026
3.72
3.81
3.67
3.81
+3.53%
2,196,486
08/10/2026
3.76
3.88
3.65
3.68
-0.27%
2,818,252
08/07/2026
3.56
3.80
3.48
3.69
+4.24%
3,556,723
08/06/2026
3.49
3.77
3.42
3.54
-0.84%
5,711,469
08/05/2026
3.41
3.86
3.23
3.57
+0.28%
9,750,923
08/04/2026
3.31
3.90
3.24
3.56
+25.80%
18,286,950
08/03/2026
2.65
2.85
2.62
2.83
+7.20%
4,383,290
08/03/2026
-$0.04 Earnings
07/31/2026
2.74
2.80
2.56
2.64
-2.22%
2,451,155
07/30/2026
2.55
2.73
2.55
2.70
+8.87%
2,694,461
07/29/2026
2.55
2.58
2.43
2.48
-1.59%
1,908,599
07/28/2026
2.62
2.62
2.46
2.52
-4.18%
1,974,307
07/27/2026
2.60
2.66
2.58
2.63
+2.33%
1,310,336
07/24/2026
2.59
2.62
2.54
2.57
-0.77%
1,812,954
07/23/2026
2.62
2.69
2.56
2.59
-2.63%
1,431,850
07/22/2026
2.74
2.81
2.63
2.66
-4.32%
1,593,522
07/21/2026
2.66
2.79
2.65
2.78
+5.70%
1,573,370
07/20/2026
2.70
2.74
2.55
2.63
-2.23%
2,190,404
07/17/2026
2.75
2.79
2.69
2.69
-4.27%
2,221,963
07/16/2026
2.92
2.95
2.76
2.81
-5.07%
2,523,834
07/15/2026
3.00
3.04
2.91
2.96
-0.34%
1,265,417
07/14/2026
3.06
3.08
2.93
2.97
-1.00%
1,808,611
07/13/2026
3.03
3.08
2.93
3.00
-2.28%
1,647,146
07/10/2026
3.14
3.24
3.06
3.07
-1.29%
2,684,263
07/09/2026
2.96
3.14
2.95
3.11
+4.71%
2,280,101
07/08/2026
2.78
2.99
2.78
2.97
+3.48%
2,957,681
07/07/2026
2.80
2.92
2.70
2.87
+1.41%
4,933,440
07/06/2026
2.80
2.91
2.79
2.83
+1.07%
2,114,413
07/02/2026
2.94
2.96
2.72
2.80
-5.41%
5,001,520
07/01/2026
3.00
3.07
2.93
2.96
-1.99%
2,156,221
06/30/2026
2.88
3.06
2.88
3.02
+5.59%
2,401,712
06/29/2026
3.06
3.09
2.84
2.86
-5.92%
3,148,588
06/26/2026
2.90
3.04
2.87
3.04
+3.05%
9,467,153
06/25/2026
3.07
3.09
2.90
2.95
-1.99%
4,030,630
06/24/2026
3.12
3.13
2.96
3.01
-4.14%
2,989,869
06/23/2026
3.13
3.27
3.10
3.14
-3.68%
3,077,405
06/22/2026
3.55
3.55
3.25
3.26
-8.68%
2,566,974
06/18/2026
3.53
3.67
3.43
3.57
+3.48%
7,128,409
06/17/2026
3.24
3.60
3.23
3.45
+8.15%
6,513,842
06/16/2026
3.01
3.30
3.01
3.19
+5.63%
5,352,412
06/15/2026
3.16
3.17
2.99
3.02
+0.33%
3,345,269
06/12/2026
3.02
3.17
2.97
3.01
-0.33%
4,076,752
06/11/2026
2.93
3.07
2.89
3.02
+4.50%
6,349,308
06/10/2026
2.90
3.02
2.88
2.89
-2.03%
3,264,171
06/09/2026
3.02
3.17
2.78
2.95
-1.67%
4,582,968
06/08/2026
2.98
3.01
2.84
3.00
+3.09%
5,228,534
06/05/2026
3.05
3.08
2.83
2.91
-5.21%
9,099,205
06/04/2026
3.31
3.39
3.06
3.07
-14.96%
15,761,325
06/03/2026
3.82
3.88
3.58
3.61
-6.96%
5,459,651
06/02/2026
3.70
4.12
3.64
3.88
+4.30%
6,867,867
06/01/2026
3.49
3.84
3.46
3.72
+4.20%
8,495,506
05/29/2026
3.45
3.58
3.30
3.57
+2.00%
5,707,483
05/28/2026
3.53
3.62
3.42
3.50
-1.13%
4,898,103
05/27/2026
3.43
3.54
3.23
3.54
+1.43%
5,854,819
05/26/2026
3.20
3.74
3.06
3.49
+10.79%
10,487,778
05/22/2026
3.00
3.22
2.98
3.15
+5.35%
4,542,925
05/21/2026
2.74
3.00
2.74
2.99
+7.94%
3,383,861
05/20/2026
2.70
2.83
2.69
2.77
+3.75%
2,698,712
05/19/2026
2.76
2.77
2.60
2.67
-5.65%
3,255,586
05/18/2026
2.97
2.97
2.82
2.83
-6.29%
3,415,150
05/15/2026
3.15
3.16
2.98
3.02
-7.93%
3,702,977
05/14/2026
3.20
3.28
3.09
3.28
+2.50%
5,521,429
05/13/2026
3.22
3.33
3.05
3.20
+2.89%
7,901,074
05/12/2026
2.90
3.30
2.76
3.11
+23.90%
25,951,064