DDD
3D Systems (DDD)
NYSE
$1.81-$0.02 (-1.09%)
Price as of Nov 11, 2026 7:39 PM EST
  • $304.4M
    Market Cap
  • -17.94%
    1-Year Change
  • Computer Hardware
    Industry
  • 1 Month
    -45.86%
    Low Price$1.67
    High Price$3.24
  • 3 Months
    -50.27%
    Low Price$1.67
    High Price$3.78
  • 1 Year
    -17.94%
    Low Price$1.67
    High Price$3.88
Date
Open
High
Low
Close
Change (%)
Volume
11/10/2026
1.89
1.92
1.79
1.83
-4.69%
3,421,129
11/09/2026
1.78
1.94
1.74
1.92
+9.71%
4,216,919
11/06/2026
1.74
1.82
1.68
1.75
+4.79%
5,627,564
11/05/2026
2.06
2.06
1.64
1.67
-36.74%
13,441,320
11/04/2026
2.79
2.81
2.61
2.64
-3.30%
2,930,888
11/04/2026
-$0.06 Earnings
11/03/2026
2.70
2.82
2.67
2.73
+2.63%
1,747,823
11/02/2026
2.82
2.84
2.63
2.66
-4.32%
2,820,068
10/30/2026
2.86
2.89
2.70
2.78
-5.12%
2,251,500
10/29/2026
3.01
3.06
2.92
2.93
-2.01%
1,995,972
10/28/2026
3.04
3.06
2.94
2.99
-1.32%
1,580,569
10/27/2026
2.99
3.06
2.94
3.03
+2.71%
2,274,432
10/26/2026
3.05
3.05
2.94
2.95
-2.96%
1,629,969
10/23/2026
3.00
3.07
2.94
3.04
-0.33%
1,909,085
10/22/2026
2.92
3.06
2.90
3.05
+0.99%
2,240,574
10/21/2026
3.07
3.11
2.99
3.02
+1.34%
2,003,242
10/20/2026
2.86
3.03
2.83
2.98
+3.11%
1,868,782
10/19/2026
2.84
2.92
2.80
2.89
+4.71%
1,998,562
10/16/2026
2.93
2.96
2.72
2.76
-6.76%
4,197,949
10/15/2026
2.86
2.98
2.77
2.96
+1.02%
2,580,707
10/14/2026
3.10
3.11
2.88
2.93
-8.15%
3,530,748
10/13/2026
3.20
3.22
3.09
3.19
-1.54%
2,929,904
10/12/2026
3.35
3.36
3.17
3.24
-4.14%
2,671,289
10/09/2026
3.36
3.38
3.28
3.38
+0.90%
3,866,390
10/08/2026
3.36
3.38
3.27
3.35
-1.76%
2,969,409
10/07/2026
3.51
3.54
3.36
3.41
-5.01%
2,081,345
10/06/2026
3.57
3.70
3.55
3.59
+0.84%
1,852,102
10/05/2026
3.75
3.76
3.48
3.56
-5.82%
3,040,359
10/02/2026
3.65
3.78
3.57
3.78
+6.78%
3,227,923
10/01/2026
3.55
3.57
3.44
3.54
-1.67%
2,638,036
09/30/2026
3.54
3.64
3.53
3.60
+2.27%
1,888,239
09/29/2026
3.58
3.74
3.50
3.52
0.00%
2,391,560
09/28/2026
3.50
3.62
3.49
3.52
-1.40%
1,357,254
09/25/2026
3.40
3.66
3.35
3.57
+4.08%
2,277,574
09/24/2026
3.48
3.53
3.39
3.43
-2.28%
1,603,263
09/23/2026
3.59
3.62
3.47
3.51
-2.23%
2,238,143
09/22/2026
3.50
3.68
3.44
3.59
+3.16%
1,826,347
09/21/2026
3.71
3.71
3.39
3.48
-4.13%
2,745,069
09/18/2026
3.58
3.71
3.51
3.63
+2.54%
6,755,283
09/17/2026
3.22
3.67
3.22
3.54
+12.74%
3,289,018
09/16/2026
3.17
3.20
3.10
3.14
0.00%
1,526,080
09/15/2026
3.25
3.25
3.11
3.14
-2.18%
1,568,096
09/14/2026
3.25
3.31
3.18
3.21
-3.31%
1,913,304
09/11/2026
3.32
3.36
3.26
3.32
+1.53%
2,159,020
09/10/2026
3.28
3.40
3.26
3.27
-3.25%
1,417,665
09/09/2026
3.37
3.40
3.27
3.38
0.00%
1,349,142
09/08/2026
3.49
3.53
3.37
3.38
-2.31%
1,767,854
09/04/2026
3.31
3.52
3.31
3.46
+4.22%
1,947,902
09/03/2026
3.41
3.44
3.24
3.32
-1.78%
1,861,377
09/02/2026
3.25
3.40
3.22
3.38
+2.74%
2,200,168
09/01/2026
3.54
3.59
3.26
3.29
+0.30%
4,608,554
08/31/2026
3.24
3.30
3.17
3.28
0.00%
1,488,300
08/28/2026
3.43
3.45
3.27
3.28
-4.37%
1,533,602
08/27/2026
3.33
3.54
3.31
3.43
+3.94%
2,447,327
08/26/2026
3.21
3.33
3.17
3.30
+2.48%
1,626,099
08/25/2026
3.18
3.24
3.11
3.22
+3.21%
1,557,667
08/24/2026
3.16
3.18
3.10
3.12
-2.19%
1,685,190
08/21/2026
3.18
3.23
3.11
3.19
+0.95%
2,156,421
08/20/2026
3.36
3.39
3.15
3.16
-7.33%
2,007,677
08/19/2026
3.43
3.49
3.26
3.41
-0.87%
2,807,672
08/18/2026
3.52
3.57
3.40
3.44
-5.49%
1,744,308
08/17/2026
3.66
3.80
3.51
3.64
-1.89%
2,065,446
08/14/2026
3.61
3.76
3.61
3.71
+2.49%
2,783,034
08/13/2026
3.58
3.70
3.55
3.62
-0.28%
1,473,862
08/12/2026
3.87
3.90
3.61
3.63
-4.72%
2,308,963
08/11/2026
3.72
3.81
3.67
3.81
+3.53%
2,196,486
08/10/2026
3.76
3.88
3.65
3.68
-0.27%
2,818,252
08/07/2026
3.56
3.80
3.48
3.69
+4.24%
3,556,723
08/06/2026
3.49
3.77
3.42
3.54
-0.84%
5,711,469
08/05/2026
3.41
3.86
3.23
3.57
+0.28%
9,750,923
08/04/2026
3.31
3.90
3.24
3.56
+25.80%
18,286,950
08/03/2026
2.65
2.85
2.62
2.83
+7.20%
4,383,290
08/03/2026
-$0.04 Earnings
07/31/2026
2.74
2.80
2.56
2.64
-2.22%
2,451,155
07/30/2026
2.55
2.73
2.55
2.70
+8.87%
2,694,461
07/29/2026
2.55
2.58
2.43
2.48
-1.59%
1,908,599
07/28/2026
2.62
2.62
2.46
2.52
-4.18%
1,974,307
07/27/2026
2.60
2.66
2.58
2.63
+2.33%
1,310,336
07/24/2026
2.59
2.62
2.54
2.57
-0.77%
1,812,954
07/23/2026
2.62
2.69
2.56
2.59
-2.63%
1,431,850
07/22/2026
2.74
2.81
2.63
2.66
-4.32%
1,593,522
07/21/2026
2.66
2.79
2.65
2.78
+5.70%
1,573,370
07/20/2026
2.70
2.74
2.55
2.63
-2.23%
2,190,404
07/17/2026
2.75
2.79
2.69
2.69
-4.27%
2,221,963
07/16/2026
2.92
2.95
2.76
2.81
-5.07%
2,523,834
07/15/2026
3.00
3.04
2.91
2.96
-0.34%
1,265,417
07/14/2026
3.06
3.08
2.93
2.97
-1.00%
1,808,611
07/13/2026
3.03
3.08
2.93
3.00
-2.28%
1,647,146
07/10/2026
3.14
3.24
3.06
3.07
-1.29%
2,684,263
07/09/2026
2.96
3.14
2.95
3.11
+4.71%
2,280,101
07/08/2026
2.78
2.99
2.78
2.97
+3.48%
2,957,681
07/07/2026
2.80
2.92
2.70
2.87
+1.41%
4,933,440
07/06/2026
2.80
2.91
2.79
2.83
+1.07%
2,114,413
07/02/2026
2.94
2.96
2.72
2.80
-5.41%
5,001,520
07/01/2026
3.00
3.07
2.93
2.96
-1.99%
2,156,221
06/30/2026
2.88
3.06
2.88
3.02
+5.59%
2,401,712
06/29/2026
3.06
3.09
2.84
2.86
-5.92%
3,148,588
06/26/2026
2.90
3.04
2.87
3.04
+3.05%
9,467,153
06/25/2026
3.07
3.09
2.90
2.95
-1.99%
4,030,630
06/24/2026
3.12
3.13
2.96
3.01
-4.14%
2,989,869