DDD
3D Systems (DDD)
NYSE
$3.10-$0.78 (-20.10%)
Price as of Jun 03, 2026 6:23 PM EDT
  • $524.6M
    Market Cap
  • 121.71%
    1-Year Change
  • Computer Hardware
    Industry
  • 1 Month
    +65.81%
    Low Price$2.34
    High Price$3.88
  • 3 Months
    +90.20%
    Low Price$1.82
    High Price$3.88
  • 1 Year
    +129.59%
    Low Price$1.37
    High Price$3.88
Date
Open
High
Low
Close
Change (%)
Volume
06/02/2026
3.70
4.12
3.64
3.88
+4.30%
6,867,867
06/01/2026
3.49
3.84
3.46
3.72
+4.20%
8,495,506
05/29/2026
3.45
3.58
3.30
3.57
+2.00%
5,707,483
05/28/2026
3.53
3.62
3.42
3.50
-1.13%
4,898,103
05/27/2026
3.43
3.54
3.23
3.54
+1.43%
5,854,819
05/26/2026
3.20
3.74
3.06
3.49
+10.79%
10,487,778
05/22/2026
3.00
3.22
2.98
3.15
+5.35%
4,542,925
05/21/2026
2.74
3.00
2.74
2.99
+7.94%
3,383,861
05/20/2026
2.70
2.83
2.69
2.77
+3.75%
2,698,712
05/19/2026
2.76
2.77
2.60
2.67
-5.65%
3,255,586
05/18/2026
2.97
2.97
2.82
2.83
-6.29%
3,415,150
05/15/2026
3.15
3.16
2.98
3.02
-7.93%
3,702,977
05/14/2026
3.20
3.28
3.09
3.28
+2.50%
5,521,429
05/13/2026
3.22
3.33
3.05
3.20
+2.89%
7,901,074
05/12/2026
2.90
3.30
2.76
3.11
+23.90%
25,951,064
05/11/2026
2.50
2.62
2.39
2.51
+1.62%
5,040,111
05/11/2026
-$0.03 Earnings
05/08/2026
2.40
2.49
2.32
2.47
+2.92%
2,807,713
05/07/2026
2.52
2.56
2.38
2.40
-4.76%
2,428,651
05/06/2026
2.64
2.72
2.50
2.52
-3.08%
3,464,206
05/05/2026
2.33
2.60
2.33
2.60
+11.11%
3,351,967
05/04/2026
2.36
2.38
2.29
2.34
-1.27%
1,856,229
05/01/2026
2.42
2.42
2.30
2.37
-3.66%
2,422,722
04/30/2026
2.18
2.46
2.13
2.46
+13.89%
3,239,702
04/29/2026
2.21
2.21
2.10
2.16
-1.82%
4,738,288
04/28/2026
2.18
2.22
2.16
2.20
-0.45%
1,641,678
04/27/2026
2.24
2.31
2.15
2.21
-2.21%
2,154,220
04/24/2026
2.24
2.29
2.18
2.26
+2.26%
2,330,840
04/23/2026
2.35
2.36
2.17
2.21
-6.36%
3,033,629
04/22/2026
2.35
2.41
2.29
2.36
+0.43%
1,889,330
04/21/2026
2.29
2.41
2.27
2.35
+1.29%
2,800,413
04/20/2026
2.21
2.33
2.17
2.32
+3.57%
2,616,175
04/17/2026
2.21
2.26
2.17
2.24
+4.67%
4,410,740
04/16/2026
2.03
2.18
2.02
2.14
+5.42%
2,322,742
04/15/2026
1.96
2.03
1.96
2.03
+2.53%
1,723,153
04/14/2026
2.01
2.05
1.97
1.98
+0.51%
2,193,137
04/13/2026
1.90
2.00
1.89
1.97
+2.60%
1,889,028
04/10/2026
1.92
1.97
1.89
1.92
+1.59%
1,356,139
04/09/2026
1.91
1.97
1.88
1.89
-1.56%
1,359,062
04/08/2026
1.94
1.99
1.89
1.92
+5.49%
2,295,668
04/07/2026
1.83
1.85
1.78
1.82
-2.15%
2,249,552
04/06/2026
1.85
1.91
1.81
1.86
+0.54%
1,696,162
04/02/2026
1.85
1.90
1.81
1.85
-1.07%
2,085,514
04/01/2026
1.92
1.92
1.80
1.87
-0.53%
2,604,904
03/31/2026
1.94
1.95
1.83
1.88
-1.05%
3,307,911
03/30/2026
1.95
1.99
1.87
1.90
-2.56%
2,586,573
03/27/2026
2.05
2.08
1.93
1.95
-6.25%
3,192,662
03/26/2026
2.05
2.13
2.05
2.08
-1.42%
2,336,948
03/25/2026
2.13
2.16
2.05
2.11
+1.93%
2,716,931
03/24/2026
2.01
2.11
2.01
2.07
+1.47%
2,932,599
03/23/2026
2.01
2.09
1.99
2.04
+5.70%
3,016,278
03/20/2026
2.03
2.07
1.87
1.93
-5.39%
7,427,354
03/19/2026
2.08
2.11
2.00
2.04
-4.67%
3,560,998
03/18/2026
2.24
2.27
2.13
2.14
-6.96%
2,428,299
03/17/2026
2.44
2.46
2.28
2.30
-5.35%
1,734,629
03/16/2026
2.46
2.57
2.41
2.43
+0.41%
2,004,045
03/13/2026
2.43
2.49
2.39
2.42
+1.26%
2,721,181
03/12/2026
2.41
2.48
2.34
2.39
-3.24%
3,391,251
03/11/2026
2.42
2.54
2.36
2.47
+0.82%
5,183,869
03/10/2026
2.47
2.67
2.43
2.45
-2.39%
5,785,711
03/09/2026
2.15
2.52
2.11
2.51
+28.06%
10,291,367
03/09/2026
-$0.13 Earnings
03/06/2026
1.99
2.07
1.94
1.96
-3.92%
2,043,603
03/05/2026
2.05
2.16
1.99
2.04
-2.39%
1,891,617
03/04/2026
2.06
2.14
2.01
2.09
+2.96%
1,673,295
03/03/2026
1.97
2.11
1.91
2.03
-0.49%
2,583,345
03/02/2026
1.89
2.06
1.88
2.04
+5.70%
2,483,903
02/27/2026
2.00
2.02
1.93
1.93
-4.46%
2,373,998
02/26/2026
2.07
2.08
1.99
2.02
-2.42%
2,323,263
02/25/2026
2.06
2.10
2.01
2.07
+1.97%
1,818,469
02/24/2026
2.06
2.12
2.01
2.03
-0.98%
2,176,482
02/23/2026
2.05
2.07
1.98
2.05
-1.91%
1,675,002
02/20/2026
2.09
2.15
2.06
2.09
-1.42%
1,118,216
02/19/2026
2.01
2.13
2.00
2.12
+3.41%
1,539,890
02/18/2026
2.03
2.17
2.03
2.05
0.00%
1,881,330
02/17/2026
2.06
2.10
2.01
2.05
-1.44%
2,222,116
02/13/2026
2.04
2.14
2.04
2.08
+1.46%
1,347,149
02/12/2026
2.19
2.20
2.02
2.05
-5.96%
1,763,135
02/11/2026
2.29
2.31
2.14
2.18
-2.68%
1,661,092
02/10/2026
2.28
2.32
2.23
2.24
-1.75%
1,507,983
02/09/2026
2.18
2.31
2.13
2.28
+3.64%
1,990,211
02/06/2026
2.08
2.21
2.06
2.20
+10.55%
2,517,124
02/05/2026
2.06
2.12
1.97
1.99
-7.01%
3,075,038
02/04/2026
2.28
2.29
2.09
2.14
-4.46%
3,522,692
02/03/2026
2.22
2.35
2.13
2.24
+1.82%
3,960,651
02/02/2026
2.18
2.26
2.14
2.20
-1.79%
3,125,241
01/30/2026
2.25
2.36
2.17
2.24
-3.03%
3,188,454
01/29/2026
2.30
2.36
2.22
2.31
-0.86%
2,710,756
01/28/2026
2.43
2.45
2.32
2.33
-2.92%
2,828,418
01/27/2026
2.41
2.45
2.35
2.40
-1.23%
2,989,526
01/26/2026
2.64
2.66
2.40
2.43
-7.95%
4,263,755
01/23/2026
2.80
2.82
2.62
2.64
-6.71%
4,384,047
01/22/2026
2.70
2.89
2.64
2.83
+8.02%
6,618,858
01/21/2026
2.57
2.67
2.47
2.62
+1.95%
4,057,516
01/20/2026
2.59
2.70
2.50
2.57
-6.88%
4,472,643
01/16/2026
2.68
2.82
2.60
2.76
+4.55%
5,951,596
01/15/2026
2.49
2.70
2.44
2.64
+8.20%
6,338,165
01/14/2026
2.36
2.49
2.26
2.44
+3.39%
3,506,901
01/13/2026
2.51
2.51
2.32
2.36
-4.45%
3,575,033
01/12/2026
2.37
2.58
2.33
2.47
+6.01%
6,416,510