DDI
DblDwn Sp ADR (DDI)
NASDAQ
$11.50+$0.01 (+0.13%)
Price as of Jun 03, 2026 4:10 PM EDT
  • $579.8M
    Market Cap
  • 9.44%
    1-Year Change
  • Electronic Gaming & Multimedia
    Industry
  • 1 Month
    +4.36%
    Low Price$10.95
    High Price$12.25
  • 3 Months
    +23.71%
    Low Price$8.36
    High Price$12.25
  • 1 Year
    +9.44%
    Low Price$8.15
    High Price$12.25
Date
Open
High
Low
Close
Change (%)
Volume
06/03/2026
11.70
11.75
11.37
11.48
-1.88%
187,044
06/02/2026
11.80
11.83
11.58
11.70
-0.43%
60,943
06/01/2026
11.75
11.89
11.69
11.75
+0.43%
198,675
05/29/2026
11.76
11.85
11.67
11.70
-0.34%
166,855
05/28/2026
11.84
11.88
11.65
11.74
-1.01%
207,979
05/27/2026
11.69
11.89
11.69
11.86
-0.17%
41,527
05/26/2026
11.97
12.01
11.77
11.88
-0.75%
50,303
05/22/2026
12.12
12.14
11.83
11.97
-1.16%
172,471
05/21/2026
12.18
12.35
12.11
12.11
-0.25%
97,360
05/20/2026
12.05
12.31
12.05
12.14
+0.17%
114,750
05/19/2026
12.25
12.25
12.06
12.12
-1.06%
51,207
05/18/2026
12.17
12.33
12.05
12.25
+2.08%
161,508
05/15/2026
11.80
12.10
11.75
12.00
+2.21%
125,037
05/14/2026
11.73
11.90
11.55
11.74
-0.51%
56,606
05/13/2026
11.89
11.90
11.57
11.80
+2.16%
391,470
05/12/2026
11.60
11.71
11.50
11.55
-0.77%
135,707
05/12/2026
$0.71 Earnings
05/11/2026
11.57
11.71
11.30
11.64
+0.34%
254,732
05/08/2026
11.30
11.71
11.26
11.60
+4.32%
498,819
05/07/2026
11.00
11.14
10.94
11.12
+1.55%
209,053
05/06/2026
10.95
10.98
10.92
10.95
0.00%
223,129
05/05/2026
11.06
11.06
10.88
10.95
-0.45%
256,547
05/04/2026
10.98
11.07
10.81
11.00
+0.09%
220,118
05/01/2026
10.89
10.99
10.87
10.99
+0.92%
171,787
04/30/2026
10.85
10.94
10.80
10.89
-0.09%
141,784
04/29/2026
10.90
10.96
10.75
10.90
-0.82%
411,812
04/28/2026
10.75
11.08
10.71
10.99
+19.59%
1,373,880
04/27/2026
9.64
9.85
9.08
9.19
+2.68%
411,000
04/24/2026
8.93
9.09
8.93
8.95
+1.88%
228,352
04/23/2026
8.96
9.04
8.75
8.79
+0.06%
84,018
04/22/2026
8.91
9.00
8.66
8.78
-0.57%
31,273
04/21/2026
8.96
8.96
8.77
8.83
-0.56%
15,046
04/20/2026
8.71
8.98
8.62
8.88
+1.83%
41,619
04/17/2026
8.88
9.06
8.67
8.72
-1.13%
56,210
04/16/2026
8.83
8.89
8.76
8.82
-0.11%
17,244
04/15/2026
8.90
8.90
8.82
8.83
0.00%
10,485
04/14/2026
8.90
8.98
8.79
8.83
-0.67%
21,349
04/13/2026
8.67
8.92
8.67
8.89
+3.25%
26,595
04/10/2026
8.84
8.84
8.56
8.61
-1.82%
16,883
04/09/2026
8.88
8.97
8.67
8.77
-1.90%
20,822
04/08/2026
9.05
9.10
8.88
8.94
-0.11%
15,623
04/07/2026
8.91
9.02
8.71
8.95
+0.45%
55,205
04/06/2026
8.90
9.03
8.61
8.91
+0.34%
90,181
04/02/2026
8.78
8.92
8.70
8.88
+1.14%
29,800
04/01/2026
8.52
8.83
8.49
8.78
+3.91%
53,517
03/31/2026
8.49
8.56
8.29
8.45
+0.06%
24,935
03/30/2026
8.48
8.57
8.32
8.45
-0.30%
36,915
03/27/2026
8.66
8.69
8.41
8.47
-2.64%
69,184
03/26/2026
8.60
8.74
8.57
8.70
+1.52%
13,121
03/25/2026
8.40
8.63
8.40
8.57
+2.39%
12,771
03/24/2026
8.69
8.69
8.35
8.37
-1.53%
34,846
03/23/2026
8.51
8.60
8.38
8.50
+1.74%
11,845
03/20/2026
8.50
8.58
8.29
8.36
-1.59%
46,523
03/19/2026
8.65
8.68
8.49
8.49
-1.96%
20,352
03/18/2026
8.79
8.85
8.65
8.66
-1.48%
24,627
03/17/2026
8.66
9.05
8.65
8.79
+2.93%
21,160
03/16/2026
8.77
8.89
8.43
8.54
-2.62%
107,741
03/13/2026
8.85
8.85
8.69
8.77
-0.85%
27,512
03/12/2026
8.73
9.25
8.68
8.85
-1.39%
36,171
03/11/2026
8.99
9.35
8.88
8.97
+0.11%
37,325
03/10/2026
8.88
9.15
8.75
8.96
+1.01%
52,297
03/09/2026
8.87
8.92
8.57
8.87
-1.00%
54,742
03/06/2026
9.25
9.25
8.93
8.96
-3.45%
39,826
03/05/2026
9.18
9.33
9.05
9.28
+1.53%
90,909
03/04/2026
9.04
9.26
8.84
9.14
+1.11%
62,587
03/03/2026
9.07
9.12
8.84
9.04
-1.42%
118,853
03/02/2026
9.08
9.20
8.87
9.17
+0.33%
66,937
02/27/2026
9.02
9.18
8.90
9.14
+1.11%
43,576
02/26/2026
8.84
9.09
8.84
9.04
+2.38%
93,470
02/25/2026
8.67
8.85
8.66
8.83
+1.96%
29,409
02/24/2026
8.60
8.83
8.60
8.66
+0.70%
34,928
02/23/2026
8.83
8.90
8.60
8.60
-2.49%
57,981
02/20/2026
8.77
8.91
8.70
8.82
+0.23%
33,115
02/19/2026
8.79
8.89
8.70
8.80
-1.23%
72,321
02/18/2026
8.61
9.03
8.61
8.91
+3.24%
117,147
02/17/2026
8.71
8.82
8.50
8.63
-1.37%
92,789
02/13/2026
8.63
8.94
8.61
8.75
+0.69%
110,011
02/12/2026
8.45
8.95
8.40
8.69
+2.84%
122,202
02/11/2026
8.75
8.82
8.39
8.45
-2.31%
105,191
02/11/2026
$0.49 Earnings
02/10/2026
8.80
8.93
8.65
8.65
-1.37%
79,734
02/09/2026
8.54
8.99
8.53
8.77
+2.33%
131,875
02/06/2026
8.45
8.64
8.39
8.57
+1.66%
35,389
02/05/2026
8.64
8.90
8.34
8.43
-3.44%
71,009
02/04/2026
8.59
8.95
8.54
8.73
+1.87%
58,347
02/03/2026
8.78
8.80
8.56
8.57
-2.72%
53,098
02/02/2026
8.43
8.97
8.37
8.81
+4.14%
156,619
01/30/2026
8.72
8.89
8.45
8.46
-3.86%
85,092
01/29/2026
8.91
8.99
8.68
8.80
-0.68%
14,010
01/28/2026
8.80
9.00
8.70
8.86
+0.91%
41,764
01/27/2026
9.00
9.00
8.74
8.78
-2.17%
25,957
01/26/2026
8.95
9.00
8.88
8.98
+0.79%
41,073
01/23/2026
8.89
8.95
8.83
8.91
+0.28%
14,517
01/22/2026
8.83
9.10
8.82
8.88
+0.57%
97,989
01/21/2026
8.72
8.90
8.64
8.83
+1.26%
67,343
01/20/2026
8.68
8.97
8.59
8.72
-0.91%
84,831
01/16/2026
9.00
9.10
8.77
8.80
-1.12%
77,141
01/15/2026
8.96
9.05
8.86
8.90
-0.67%
36,704
01/14/2026
9.09
9.09
8.81
8.96
-1.43%
26,814
01/13/2026
9.13
9.18
9.02
9.09
+0.06%
59,923