DDI
DblDwn Sp ADR (DDI)
NASDAQ
$11.56+$0.21 (+1.81%)
Price as of Jul 14, 2026 8:05 AM EDT
  • $562.4M
    Market Cap
  • 11.60%
    1-Year Change
  • Electronic Gaming & Multimedia
    Industry
  • 1 Month
    -5.34%
    Low Price$11.00
    High Price$12.00
  • 3 Months
    +27.67%
    Low Price$8.72
    High Price$12.25
  • 1 Year
    +11.60%
    Low Price$8.25
    High Price$12.25
Date
Open
High
Low
Close
Change (%)
Volume
07/13/2026
11.40
11.45
11.30
11.35
-0.87%
44,884
07/10/2026
11.34
11.51
11.34
11.45
-0.09%
64,657
07/09/2026
11.39
11.50
11.39
11.46
+0.35%
46,971
07/08/2026
11.45
11.45
11.32
11.42
+0.09%
45,672
07/07/2026
11.30
11.48
11.27
11.41
+0.18%
61,402
07/06/2026
11.55
11.55
11.36
11.39
-0.87%
44,230
07/02/2026
11.50
11.60
11.47
11.49
+0.09%
41,650
07/01/2026
11.46
11.54
11.40
11.48
0.00%
109,137
06/30/2026
11.36
11.48
11.36
11.48
+0.22%
58,612
06/29/2026
11.58
11.58
11.43
11.46
+0.04%
43,399
06/26/2026
11.35
11.59
11.35
11.45
+1.51%
69,322
06/25/2026
11.20
11.39
10.96
11.28
+2.55%
416,681
06/24/2026
11.35
11.43
10.95
11.00
-3.08%
226,704
06/23/2026
11.41
11.47
11.30
11.35
-0.53%
122,987
06/22/2026
11.34
11.53
11.26
11.41
+0.62%
64,832
06/18/2026
11.32
11.69
11.31
11.34
-0.18%
120,300
06/17/2026
11.76
11.77
11.33
11.36
-3.73%
95,162
06/16/2026
11.98
11.98
11.80
11.80
-1.67%
32,726
06/15/2026
12.00
12.03
11.91
12.00
+0.08%
56,623
06/12/2026
12.07
12.25
11.91
11.99
+4.90%
131,142
06/11/2026
11.50
11.56
11.43
11.43
-0.61%
80,733
06/10/2026
11.44
11.55
11.39
11.50
+0.17%
143,530
06/09/2026
11.38
11.50
11.25
11.48
+0.88%
91,129
06/08/2026
11.61
11.65
11.34
11.38
-2.07%
72,878
06/05/2026
11.78
11.78
11.41
11.62
-0.60%
61,827
06/04/2026
11.44
11.87
11.32
11.69
+1.83%
230,626
06/03/2026
11.70
11.75
11.37
11.48
-1.88%
187,044
06/02/2026
11.80
11.83
11.58
11.70
-0.43%
60,943
06/01/2026
11.75
11.89
11.69
11.75
+0.43%
198,675
05/29/2026
11.76
11.85
11.67
11.70
-0.34%
166,855
05/28/2026
11.84
11.88
11.65
11.74
-1.01%
207,979
05/27/2026
11.69
11.89
11.69
11.86
-0.17%
41,527
05/26/2026
11.97
12.01
11.77
11.88
-0.75%
50,303
05/22/2026
12.12
12.14
11.83
11.97
-1.16%
172,471
05/21/2026
12.18
12.35
12.11
12.11
-0.25%
97,360
05/20/2026
12.05
12.31
12.05
12.14
+0.17%
114,750
05/19/2026
12.25
12.25
12.06
12.12
-1.06%
51,207
05/18/2026
12.17
12.33
12.05
12.25
+2.08%
161,508
05/15/2026
11.80
12.10
11.75
12.00
+2.21%
125,037
05/14/2026
11.73
11.90
11.55
11.74
-0.51%
56,606
05/13/2026
11.89
11.90
11.57
11.80
+2.16%
391,470
05/12/2026
11.60
11.71
11.50
11.55
-0.77%
135,707
05/12/2026
$0.71 Earnings
05/11/2026
11.57
11.71
11.30
11.64
+0.34%
254,732
05/08/2026
11.30
11.71
11.26
11.60
+4.32%
498,819
05/07/2026
11.00
11.14
10.94
11.12
+1.55%
209,053
05/06/2026
10.95
10.98
10.92
10.95
0.00%
223,129
05/05/2026
11.06
11.06
10.88
10.95
-0.45%
256,547
05/04/2026
10.98
11.07
10.81
11.00
+0.09%
220,118
05/01/2026
10.89
10.99
10.87
10.99
+0.92%
171,787
04/30/2026
10.85
10.94
10.80
10.89
-0.09%
141,784
04/29/2026
10.90
10.96
10.75
10.90
-0.82%
411,812
04/28/2026
10.75
11.08
10.71
10.99
+19.59%
1,373,880
04/27/2026
9.64
9.85
9.08
9.19
+2.68%
411,000
04/24/2026
8.93
9.09
8.93
8.95
+1.88%
228,352
04/23/2026
8.96
9.04
8.75
8.79
+0.06%
84,018
04/22/2026
8.91
9.00
8.66
8.78
-0.57%
31,273
04/21/2026
8.96
8.96
8.77
8.83
-0.56%
15,046
04/20/2026
8.71
8.98
8.62
8.88
+1.83%
41,619
04/17/2026
8.88
9.06
8.67
8.72
-1.13%
56,210
04/16/2026
8.83
8.89
8.76
8.82
-0.11%
17,244
04/15/2026
8.90
8.90
8.82
8.83
0.00%
10,485
04/14/2026
8.90
8.98
8.79
8.83
-0.67%
21,349
04/13/2026
8.67
8.92
8.67
8.89
+3.25%
26,595
04/10/2026
8.84
8.84
8.56
8.61
-1.82%
16,883
04/09/2026
8.88
8.97
8.67
8.77
-1.90%
20,822
04/08/2026
9.05
9.10
8.88
8.94
-0.11%
15,623
04/07/2026
8.91
9.02
8.71
8.95
+0.45%
55,205
04/06/2026
8.90
9.03
8.61
8.91
+0.34%
90,181
04/02/2026
8.78
8.92
8.70
8.88
+1.14%
29,800
04/01/2026
8.52
8.83
8.49
8.78
+3.91%
53,517
03/31/2026
8.49
8.56
8.29
8.45
+0.06%
24,935
03/30/2026
8.48
8.57
8.32
8.45
-0.30%
36,915
03/27/2026
8.66
8.69
8.41
8.47
-2.64%
69,184
03/26/2026
8.60
8.74
8.57
8.70
+1.52%
13,121
03/25/2026
8.40
8.63
8.40
8.57
+2.39%
12,771
03/24/2026
8.69
8.69
8.35
8.37
-1.53%
34,846
03/23/2026
8.51
8.60
8.38
8.50
+1.74%
11,845
03/20/2026
8.50
8.58
8.29
8.36
-1.59%
46,523
03/19/2026
8.65
8.68
8.49
8.49
-1.96%
20,352
03/18/2026
8.79
8.85
8.65
8.66
-1.48%
24,627
03/17/2026
8.66
9.05
8.65
8.79
+2.93%
21,160
03/16/2026
8.77
8.89
8.43
8.54
-2.62%
107,741
03/13/2026
8.85
8.85
8.69
8.77
-0.85%
27,512
03/12/2026
8.73
9.25
8.68
8.85
-1.39%
36,171
03/11/2026
8.99
9.35
8.88
8.97
+0.11%
37,325
03/10/2026
8.88
9.15
8.75
8.96
+1.01%
52,297
03/09/2026
8.87
8.92
8.57
8.87
-1.00%
54,742
03/06/2026
9.25
9.25
8.93
8.96
-3.45%
39,826
03/05/2026
9.18
9.33
9.05
9.28
+1.53%
90,909
03/04/2026
9.04
9.26
8.84
9.14
+1.11%
62,587
03/03/2026
9.07
9.12
8.84
9.04
-1.42%
118,853
03/02/2026
9.08
9.20
8.87
9.17
+0.33%
66,937
02/27/2026
9.02
9.18
8.90
9.14
+1.11%
43,576
02/26/2026
8.84
9.09
8.84
9.04
+2.38%
93,470
02/25/2026
8.67
8.85
8.66
8.83
+1.96%
29,409
02/24/2026
8.60
8.83
8.60
8.66
+0.70%
34,928
02/23/2026
8.83
8.90
8.60
8.60
-2.49%
57,981
02/20/2026
8.77
8.91
8.70
8.82
+0.23%
33,115
02/19/2026
8.79
8.89
8.70
8.80
-1.23%
72,321