DDI
DblDwn Sp ADR (DDI)
NASDAQ
$12.89$0.00 (0.00%)
Price as of Aug 21, 2026 7:30 PM EDT
  • $638.7M
    Market Cap
  • 40.57%
    1-Year Change
  • Electronic Gaming & Multimedia
    Industry
  • 1 Month
    +13.57%
    Low Price$11.42
    High Price$12.92
  • 3 Months
    +6.44%
    Low Price$11.00
    High Price$12.92
  • 1 Year
    +40.57%
    Low Price$8.25
    High Price$12.92
Date
Open
High
Low
Close
Change (%)
Volume
08/21/2026
12.88
13.20
12.81
12.89
+1.02%
183,276
08/20/2026
12.70
12.90
12.68
12.76
+1.03%
35,905
08/19/2026
12.80
12.94
12.63
12.63
-1.17%
56,438
08/18/2026
12.51
13.03
12.50
12.78
+2.61%
173,580
08/17/2026
12.98
12.98
12.41
12.46
-3.60%
135,775
08/14/2026
12.58
13.05
12.58
12.92
+3.53%
150,008
08/13/2026
12.27
12.55
12.21
12.48
+1.88%
145,456
08/12/2026
12.25
12.48
12.22
12.25
-0.97%
243,763
08/11/2026
12.10
12.50
12.01
12.37
+2.66%
154,396
08/11/2026
$0.66 Earnings
08/10/2026
11.81
12.07
11.81
12.05
+1.60%
130,412
08/07/2026
11.94
12.00
11.86
11.86
-0.34%
63,858
08/06/2026
11.99
12.01
11.88
11.90
-0.25%
66,466
08/05/2026
12.00
12.00
11.86
11.93
-0.58%
64,405
08/04/2026
11.70
12.07
11.68
12.00
+2.83%
167,673
08/03/2026
11.54
11.81
11.54
11.67
+0.78%
82,005
07/31/2026
11.60
11.68
11.52
11.58
-0.17%
54,345
07/30/2026
11.79
11.79
11.51
11.60
+0.35%
45,117
07/29/2026
11.63
11.66
11.54
11.56
-0.43%
36,247
07/28/2026
11.67
11.80
11.57
11.61
+0.09%
52,114
07/27/2026
11.48
11.60
11.42
11.60
+1.58%
57,372
07/24/2026
11.42
11.50
11.37
11.42
+0.53%
33,570
07/23/2026
11.43
11.47
11.31
11.36
0.00%
56,838
07/22/2026
11.35
11.45
11.35
11.36
+0.09%
116,780
07/21/2026
11.24
11.40
11.20
11.35
+0.09%
48,990
07/20/2026
11.37
11.47
11.28
11.34
+0.09%
93,903
07/17/2026
11.27
11.42
11.27
11.33
+0.27%
83,136
07/16/2026
11.28
11.47
11.22
11.30
+0.18%
61,071
07/15/2026
11.29
11.48
11.22
11.28
-0.44%
78,536
07/14/2026
11.31
11.38
11.24
11.33
-0.18%
75,900
07/13/2026
11.40
11.45
11.30
11.35
-0.87%
44,884
07/10/2026
11.34
11.51
11.34
11.45
-0.09%
64,657
07/09/2026
11.39
11.50
11.39
11.46
+0.35%
46,971
07/08/2026
11.45
11.45
11.32
11.42
+0.09%
45,672
07/07/2026
11.30
11.48
11.27
11.41
+0.18%
61,402
07/06/2026
11.55
11.55
11.36
11.39
-0.87%
44,230
07/02/2026
11.50
11.60
11.47
11.49
+0.09%
41,650
07/01/2026
11.46
11.54
11.40
11.48
0.00%
109,137
06/30/2026
11.36
11.48
11.36
11.48
+0.22%
58,612
06/29/2026
11.58
11.58
11.43
11.46
+0.04%
43,399
06/26/2026
11.35
11.59
11.35
11.45
+1.51%
69,322
06/25/2026
11.20
11.39
10.96
11.28
+2.55%
416,681
06/24/2026
11.35
11.43
10.95
11.00
-3.08%
226,704
06/23/2026
11.41
11.47
11.30
11.35
-0.53%
122,987
06/22/2026
11.34
11.53
11.26
11.41
+0.62%
64,832
06/18/2026
11.32
11.69
11.31
11.34
-0.18%
120,300
06/17/2026
11.76
11.77
11.33
11.36
-3.73%
95,162
06/16/2026
11.98
11.98
11.80
11.80
-1.67%
32,726
06/15/2026
12.00
12.03
11.91
12.00
+0.08%
56,623
06/12/2026
12.07
12.25
11.91
11.99
+4.90%
131,142
06/11/2026
11.50
11.56
11.43
11.43
-0.61%
80,733
06/10/2026
11.44
11.55
11.39
11.50
+0.17%
143,530
06/09/2026
11.38
11.50
11.25
11.48
+0.88%
91,129
06/08/2026
11.61
11.65
11.34
11.38
-2.07%
72,878
06/05/2026
11.78
11.78
11.41
11.62
-0.60%
61,827
06/04/2026
11.44
11.87
11.32
11.69
+1.83%
230,626
06/03/2026
11.70
11.75
11.37
11.48
-1.88%
187,044
06/02/2026
11.80
11.83
11.58
11.70
-0.43%
60,943
06/01/2026
11.75
11.89
11.69
11.75
+0.43%
198,675
05/29/2026
11.76
11.85
11.67
11.70
-0.34%
166,855
05/28/2026
11.84
11.88
11.65
11.74
-1.01%
207,979
05/27/2026
11.69
11.89
11.69
11.86
-0.17%
41,527
05/26/2026
11.97
12.01
11.77
11.88
-0.75%
50,303
05/22/2026
12.12
12.14
11.83
11.97
-1.16%
172,471
05/21/2026
12.18
12.35
12.11
12.11
-0.25%
97,360
05/20/2026
12.05
12.31
12.05
12.14
+0.17%
114,750
05/19/2026
12.25
12.25
12.06
12.12
-1.06%
51,207
05/18/2026
12.17
12.33
12.05
12.25
+2.08%
161,508
05/15/2026
11.80
12.10
11.75
12.00
+2.21%
125,037
05/14/2026
11.73
11.90
11.55
11.74
-0.51%
56,606
05/13/2026
11.89
11.90
11.57
11.80
+2.16%
391,470
05/12/2026
11.60
11.71
11.50
11.55
-0.77%
135,707
05/12/2026
$0.71 Earnings
05/11/2026
11.57
11.71
11.30
11.64
+0.34%
254,732
05/08/2026
11.30
11.71
11.26
11.60
+4.32%
498,819
05/07/2026
11.00
11.14
10.94
11.12
+1.55%
209,053
05/06/2026
10.95
10.98
10.92
10.95
0.00%
223,129
05/05/2026
11.06
11.06
10.88
10.95
-0.45%
256,547
05/04/2026
10.98
11.07
10.81
11.00
+0.09%
220,118
05/01/2026
10.89
10.99
10.87
10.99
+0.92%
171,787
04/30/2026
10.85
10.94
10.80
10.89
-0.09%
141,784
04/29/2026
10.90
10.96
10.75
10.90
-0.82%
411,812
04/28/2026
10.75
11.08
10.71
10.99
+19.59%
1,373,880
04/27/2026
9.64
9.85
9.08
9.19
+2.68%
411,000
04/24/2026
8.93
9.09
8.93
8.95
+1.88%
228,352
04/23/2026
8.96
9.04
8.75
8.79
+0.06%
84,018
04/22/2026
8.91
9.00
8.66
8.78
-0.57%
31,273
04/21/2026
8.96
8.96
8.77
8.83
-0.56%
15,046
04/20/2026
8.71
8.98
8.62
8.88
+1.83%
41,619
04/17/2026
8.88
9.06
8.67
8.72
-1.13%
56,210
04/16/2026
8.83
8.89
8.76
8.82
-0.11%
17,244
04/15/2026
8.90
8.90
8.82
8.83
0.00%
10,485
04/14/2026
8.90
8.98
8.79
8.83
-0.67%
21,349
04/13/2026
8.67
8.92
8.67
8.89
+3.25%
26,595
04/10/2026
8.84
8.84
8.56
8.61
-1.82%
16,883
04/09/2026
8.88
8.97
8.67
8.77
-1.90%
20,822
04/08/2026
9.05
9.10
8.88
8.94
-0.11%
15,623
04/07/2026
8.91
9.02
8.71
8.95
+0.45%
55,205
04/06/2026
8.90
9.03
8.61
8.91
+0.34%
90,181
04/02/2026
8.78
8.92
8.70
8.88
+1.14%
29,800