DDI
DblDwn Sp ADR (DDI)
NASDAQ
$13.27+$0.11 (+0.84%)
Price as of Oct 02, 2026 4:10 PM EDT
  • $652.1M
    Market Cap
  • 41.20%
    1-Year Change
  • Electronic Gaming & Multimedia
    Industry
  • 1 Month
    +3.62%
    Low Price$12.60
    High Price$13.29
  • 3 Months
    +14.63%
    Low Price$11.28
    High Price$13.29
  • 1 Year
    +41.20%
    Low Price$8.25
    High Price$13.29
Date
Open
High
Low
Close
Change (%)
Volume
10/01/2026
13.31
13.38
13.08
13.16
-0.98%
131,878
09/30/2026
13.06
13.40
13.04
13.29
+1.76%
139,887
09/29/2026
13.07
13.14
13.00
13.06
-0.23%
115,590
09/28/2026
12.99
13.19
12.95
13.09
+0.69%
447,089
09/25/2026
13.06
13.10
12.97
13.00
0.00%
188,421
09/24/2026
13.00
13.19
12.91
13.00
0.00%
95,120
09/23/2026
13.11
13.19
12.99
13.00
-0.76%
116,583
09/22/2026
13.12
13.19
12.85
13.10
0.00%
154,863
09/21/2026
12.78
13.19
12.78
13.10
+2.75%
197,697
09/18/2026
12.63
12.93
12.57
12.75
0.00%
527,420
09/17/2026
12.70
12.80
12.70
12.75
+0.16%
89,760
09/16/2026
12.77
12.89
12.67
12.73
-0.16%
301,084
09/15/2026
12.61
12.82
12.61
12.75
+1.19%
113,929
09/14/2026
12.68
12.86
12.30
12.60
-0.63%
269,974
09/11/2026
12.88
12.88
12.61
12.68
-1.32%
370,941
09/10/2026
12.69
12.88
12.64
12.85
+1.02%
237,120
09/09/2026
12.73
12.87
12.67
12.72
-0.24%
87,208
09/08/2026
12.82
12.82
12.66
12.75
-0.55%
156,902
09/04/2026
12.94
12.96
12.80
12.82
-1.16%
25,994
09/03/2026
12.83
13.27
12.83
12.97
+1.41%
92,294
09/02/2026
12.70
12.83
12.62
12.79
+0.71%
82,722
09/01/2026
12.70
12.97
12.61
12.70
-0.24%
145,525
08/31/2026
12.76
13.00
12.60
12.73
-0.35%
87,334
08/28/2026
12.75
12.99
12.72
12.78
+0.20%
139,951
08/27/2026
12.83
12.95
12.73
12.75
-0.16%
106,907
08/26/2026
12.86
12.89
12.65
12.77
-0.23%
50,329
08/25/2026
12.72
12.96
12.65
12.80
+0.08%
147,916
08/24/2026
13.00
13.28
12.76
12.79
-0.78%
99,434
08/21/2026
12.88
13.20
12.81
12.89
+1.02%
183,276
08/20/2026
12.70
12.90
12.68
12.76
+1.03%
35,905
08/19/2026
12.80
12.94
12.63
12.63
-1.17%
56,438
08/18/2026
12.51
13.03
12.50
12.78
+2.61%
173,580
08/17/2026
12.98
12.98
12.41
12.46
-3.60%
135,775
08/14/2026
12.58
13.05
12.58
12.92
+3.53%
150,008
08/13/2026
12.27
12.55
12.21
12.48
+1.88%
145,456
08/12/2026
12.25
12.48
12.22
12.25
-0.97%
243,763
08/11/2026
12.10
12.50
12.01
12.37
+2.66%
154,396
08/11/2026
$0.66 Earnings
08/10/2026
11.81
12.07
11.81
12.05
+1.60%
130,412
08/07/2026
11.94
12.00
11.86
11.86
-0.34%
63,858
08/06/2026
11.99
12.01
11.88
11.90
-0.25%
66,466
08/05/2026
12.00
12.00
11.86
11.93
-0.58%
64,405
08/04/2026
11.70
12.07
11.68
12.00
+2.83%
167,673
08/03/2026
11.54
11.81
11.54
11.67
+0.78%
82,005
07/31/2026
11.60
11.68
11.52
11.58
-0.17%
54,345
07/30/2026
11.79
11.79
11.51
11.60
+0.35%
45,117
07/29/2026
11.63
11.66
11.54
11.56
-0.43%
36,247
07/28/2026
11.67
11.80
11.57
11.61
+0.09%
52,114
07/27/2026
11.48
11.60
11.42
11.60
+1.58%
57,372
07/24/2026
11.42
11.50
11.37
11.42
+0.53%
33,570
07/23/2026
11.43
11.47
11.31
11.36
0.00%
56,838
07/22/2026
11.35
11.45
11.35
11.36
+0.09%
116,780
07/21/2026
11.24
11.40
11.20
11.35
+0.09%
48,990
07/20/2026
11.37
11.47
11.28
11.34
+0.09%
93,903
07/17/2026
11.27
11.42
11.27
11.33
+0.27%
83,136
07/16/2026
11.28
11.47
11.22
11.30
+0.18%
61,071
07/15/2026
11.29
11.48
11.22
11.28
-0.44%
78,536
07/14/2026
11.31
11.38
11.24
11.33
-0.18%
75,900
07/13/2026
11.40
11.45
11.30
11.35
-0.87%
44,884
07/10/2026
11.34
11.51
11.34
11.45
-0.09%
64,657
07/09/2026
11.39
11.50
11.39
11.46
+0.35%
46,971
07/08/2026
11.45
11.45
11.32
11.42
+0.09%
45,672
07/07/2026
11.30
11.48
11.27
11.41
+0.18%
61,402
07/06/2026
11.55
11.55
11.36
11.39
-0.87%
44,230
07/02/2026
11.50
11.60
11.47
11.49
+0.09%
41,650
07/01/2026
11.46
11.54
11.40
11.48
0.00%
109,137
06/30/2026
11.36
11.48
11.36
11.48
+0.22%
58,612
06/29/2026
11.58
11.58
11.43
11.46
+0.04%
43,399
06/26/2026
11.35
11.59
11.35
11.45
+1.51%
69,322
06/25/2026
11.20
11.39
10.96
11.28
+2.55%
416,681
06/24/2026
11.35
11.43
10.95
11.00
-3.08%
226,704
06/23/2026
11.41
11.47
11.30
11.35
-0.53%
122,987
06/22/2026
11.34
11.53
11.26
11.41
+0.62%
64,832
06/18/2026
11.32
11.69
11.31
11.34
-0.18%
120,300
06/17/2026
11.76
11.77
11.33
11.36
-3.73%
95,162
06/16/2026
11.98
11.98
11.80
11.80
-1.67%
32,726
06/15/2026
12.00
12.03
11.91
12.00
+0.08%
56,623
06/12/2026
12.07
12.25
11.91
11.99
+4.90%
131,142
06/11/2026
11.50
11.56
11.43
11.43
-0.61%
80,733
06/10/2026
11.44
11.55
11.39
11.50
+0.17%
143,530
06/09/2026
11.38
11.50
11.25
11.48
+0.88%
91,129
06/08/2026
11.61
11.65
11.34
11.38
-2.07%
72,878
06/05/2026
11.78
11.78
11.41
11.62
-0.60%
61,827
06/04/2026
11.44
11.87
11.32
11.69
+1.83%
230,626
06/03/2026
11.70
11.75
11.37
11.48
-1.88%
187,044
06/02/2026
11.80
11.83
11.58
11.70
-0.43%
60,943
06/01/2026
11.75
11.89
11.69
11.75
+0.43%
198,675
05/29/2026
11.76
11.85
11.67
11.70
-0.34%
166,855
05/28/2026
11.84
11.88
11.65
11.74
-1.01%
207,979
05/27/2026
11.69
11.89
11.69
11.86
-0.17%
41,527
05/26/2026
11.97
12.01
11.77
11.88
-0.75%
50,303
05/22/2026
12.12
12.14
11.83
11.97
-1.16%
172,471
05/21/2026
12.18
12.35
12.11
12.11
-0.25%
97,360
05/20/2026
12.05
12.31
12.05
12.14
+0.17%
114,750
05/19/2026
12.25
12.25
12.06
12.12
-1.06%
51,207
05/18/2026
12.17
12.33
12.05
12.25
+2.08%
161,508
05/15/2026
11.80
12.10
11.75
12.00
+2.21%
125,037
05/14/2026
11.73
11.90
11.55
11.74
-0.51%
56,606
05/13/2026
11.89
11.90
11.57
11.80
+2.16%
391,470
05/12/2026
11.60
11.71
11.50
11.55
-0.77%
135,707