DDS
DILLARDS-A (DDS)
NYSE
$636.91-$13.66 (-2.10%)
Price as of Sep 11, 2026 7:52 PM EDT
  • $7.4B
    Market Cap
  • 18.32%
    1-Year Change
  • Department Stores
    Industry
  • 1 Month
    +0.70%
    Low Price$560.88
    High Price$656.69
  • 3 Months
    +5.97%
    Low Price$510.39
    High Price$656.69
  • 1 Year
    +18.32%
    Low Price$510.39
    High Price$699.51
Date
Open
High
Low
Close
Change (%)
Volume
09/11/2026
628.84
653.31
627.00
650.57
+4.20%
88,162
09/10/2026
620.16
625.67
610.02
624.33
+0.11%
266,363
09/09/2026
642.95
650.00
623.05
623.66
-3.32%
159,645
09/08/2026
655.76
661.99
641.37
645.10
-1.76%
158,779
09/04/2026
647.95
661.81
647.95
656.69
+0.71%
93,106
09/03/2026
641.75
657.25
633.16
652.07
+2.42%
122,177
09/02/2026
628.49
638.94
620.81
636.66
+1.64%
282,903
09/01/2026
626.00
637.68
620.41
626.36
+0.06%
340,088
08/31/2026
616.81
641.92
614.51
625.97
+0.92%
243,212
08/28/2026
635.68
642.37
617.28
620.29
-1.65%
138,605
08/27/2026
624.40
639.69
617.76
630.71
-0.21%
143,270
08/26/2026
627.16
646.16
627.16
632.05
-0.82%
119,539
08/25/2026
636.20
647.44
625.01
637.30
-0.83%
144,758
08/24/2026
629.00
651.96
629.00
642.63
+3.38%
177,964
08/21/2026
604.25
622.97
603.27
621.63
+3.96%
121,374
08/20/2026
606.58
611.92
595.06
597.94
-2.91%
93,898
08/19/2026
580.97
616.59
580.97
615.87
+5.35%
174,096
08/18/2026
573.73
589.95
573.73
584.60
+0.85%
147,659
08/17/2026
556.84
588.16
556.84
579.68
+3.35%
188,414
08/14/2026
608.22
612.15
558.00
560.88
-8.62%
158,023
08/13/2026
605.00
614.73
567.25
613.81
-3.49%
170,488
08/13/2026
$6.25 Earnings
08/12/2026
645.59
647.13
632.06
636.02
-1.55%
172,590
08/11/2026
622.82
651.86
622.33
646.04
+1.90%
274,021
08/10/2026
611.40
647.25
611.40
633.98
+3.57%
271,986
08/07/2026
606.93
624.96
594.96
612.14
-0.80%
192,575
08/06/2026
624.40
624.40
610.03
617.07
+0.08%
75,915
08/05/2026
614.29
625.00
610.63
616.55
-0.26%
71,687
08/04/2026
607.46
621.52
597.30
618.14
+0.86%
127,346
08/03/2026
595.00
613.91
595.00
612.86
+4.17%
95,558
07/31/2026
596.60
602.94
586.39
588.34
-2.32%
80,147
07/30/2026
586.45
612.44
577.22
602.31
+2.23%
92,424
07/29/2026
584.07
595.98
574.22
589.15
+0.03%
274,376
07/28/2026
569.83
599.33
569.83
588.95
+2.61%
193,077
07/27/2026
573.09
584.11
568.56
573.95
+1.04%
94,698
07/24/2026
556.64
572.34
553.78
568.05
+1.26%
93,419
07/23/2026
585.01
588.58
555.48
560.97
-4.81%
148,991
07/22/2026
576.77
589.80
566.85
589.33
+3.71%
111,376
07/21/2026
547.48
569.83
547.48
568.27
+2.21%
102,182
07/20/2026
546.72
556.23
540.89
555.99
+0.92%
104,606
07/17/2026
545.78
555.58
540.82
550.93
+1.10%
93,227
07/16/2026
538.72
553.29
538.72
544.92
+1.56%
95,191
07/15/2026
529.98
541.15
519.06
536.56
+1.74%
105,961
07/14/2026
537.42
537.42
518.41
527.39
+0.36%
83,958
07/13/2026
529.95
539.07
519.20
525.51
+0.33%
112,837
07/10/2026
515.65
526.47
506.45
523.78
+2.62%
87,753
07/09/2026
516.42
516.42
503.06
510.39
-1.17%
170,592
07/08/2026
522.79
522.79
506.04
516.42
-0.96%
193,301
07/07/2026
523.31
527.00
512.44
521.45
+0.94%
109,241
07/06/2026
540.00
546.06
515.00
516.58
-5.60%
153,536
07/02/2026
542.00
550.17
537.22
547.21
+1.48%
111,807
07/01/2026
527.79
545.00
526.45
539.21
+2.04%
103,300
06/30/2026
537.45
537.45
520.12
528.42
-1.61%
156,875
06/30/2026
$0.30 Dividend
06/29/2026
569.49
570.18
534.94
537.08
-7.02%
167,091
06/26/2026
574.67
585.75
555.24
577.64
-0.56%
126,639
06/25/2026
584.49
590.90
571.79
580.90
-0.05%
80,042
06/24/2026
566.60
585.59
566.60
581.21
+2.41%
138,806
06/23/2026
559.83
574.63
559.83
567.53
-0.27%
102,988
06/22/2026
561.92
576.73
556.69
569.04
+2.61%
152,057
06/18/2026
562.38
569.80
554.01
554.55
-0.70%
110,537
06/17/2026
553.46
567.55
549.69
558.48
+1.40%
86,567
06/16/2026
567.39
570.45
548.34
550.75
-2.60%
126,967
06/15/2026
604.09
604.66
564.82
565.46
-7.25%
142,440
06/12/2026
608.41
619.47
600.73
609.67
-0.70%
88,786
06/11/2026
584.77
614.63
584.77
613.94
+5.45%
76,252
06/10/2026
607.76
616.19
580.82
582.22
-4.37%
101,901
06/09/2026
616.26
630.43
601.64
608.85
-0.47%
98,045
06/08/2026
602.66
623.19
602.66
611.74
+0.96%
144,848
06/05/2026
616.16
616.16
603.55
605.93
-1.18%
143,423
06/04/2026
607.66
625.84
607.66
613.16
+0.39%
105,445
06/03/2026
592.17
612.16
588.07
610.80
+3.12%
117,980
06/02/2026
588.71
595.65
583.68
592.31
+0.76%
123,385
06/01/2026
588.92
591.26
579.27
587.86
-0.34%
85,315
05/29/2026
604.95
607.65
580.46
589.88
-3.03%
207,044
05/28/2026
599.14
612.73
595.09
608.34
+3.20%
175,566
05/27/2026
581.87
603.15
581.87
589.50
+2.27%
175,694
05/26/2026
571.13
578.13
555.67
576.43
+2.66%
147,447
05/22/2026
553.75
566.54
549.32
561.49
+1.80%
83,071
05/21/2026
531.86
554.28
531.68
551.54
+2.29%
98,175
05/20/2026
532.02
546.37
519.71
539.18
+1.60%
104,642
05/19/2026
526.49
537.05
517.76
530.70
+0.18%
139,385
05/18/2026
535.97
537.20
518.39
529.77
-1.60%
146,177
05/15/2026
537.30
543.02
523.63
538.39
+0.72%
150,523
05/14/2026
587.67
592.56
524.15
534.56
+0.36%
249,195
05/14/2026
$16.04 Earnings
05/13/2026
534.68
537.35
522.20
532.62
-0.41%
123,914
05/12/2026
546.70
555.51
523.71
534.79
-3.90%
126,700
05/11/2026
564.37
575.53
553.41
556.48
-1.15%
181,690
05/08/2026
557.69
564.82
545.01
562.94
+1.77%
107,439
05/07/2026
568.98
576.23
549.70
553.15
-3.15%
83,020
05/06/2026
565.75
583.55
565.75
571.15
+2.21%
143,181
05/05/2026
557.29
564.77
555.17
558.81
+1.51%
61,315
05/04/2026
562.14
565.28
549.19
550.48
-2.60%
67,554
05/01/2026
567.04
571.94
559.29
565.20
-0.65%
72,544
04/30/2026
563.44
579.36
562.89
568.90
+1.27%
84,165
04/29/2026
577.58
580.65
561.04
561.77
-3.55%
97,289
04/28/2026
598.15
603.59
578.16
582.42
-2.08%
63,102
04/27/2026
595.66
601.43
583.18
594.82
-0.008%
67,445
04/24/2026
598.28
605.72
584.67
594.87
-1.38%
53,928