DDS
DILLARDS-A (DDS)
NYSE
$566.25-$3.12 (-0.55%)
Price as of Jun 23, 2026 4:10 PM EDT
  • $6.6B
    Market Cap
  • 47.55%
    1-Year Change
  • Department Stores
    Industry
  • 1 Month
    +1.35%
    Low Price$551.06
    High Price$614.28
  • 3 Months
    -3.61%
    Low Price$530.07
    High Price$622.88
  • 1 Year
    +47.55%
    Low Price$403.31
    High Price$730.73
Date
Open
High
Low
Close
Change (%)
Volume
06/22/2026
562.23
577.05
557.00
569.36
+2.61%
152,057
06/18/2026
562.69
570.12
554.32
554.86
-0.70%
110,537
06/17/2026
553.77
567.87
550.00
558.79
+1.40%
86,567
06/16/2026
567.71
570.77
548.65
551.06
-2.60%
126,967
06/15/2026
604.43
605.00
565.14
565.78
-7.25%
142,440
06/12/2026
608.75
619.82
601.07
610.01
-0.70%
88,786
06/11/2026
585.10
614.97
585.10
614.28
+5.45%
76,252
06/10/2026
608.10
616.53
581.14
582.55
-4.37%
101,901
06/09/2026
616.60
630.78
601.98
609.19
-0.47%
98,045
06/08/2026
603.00
623.54
603.00
612.08
+0.96%
144,848
06/05/2026
616.50
616.50
603.89
606.27
-1.18%
143,423
06/04/2026
608.00
626.19
608.00
613.50
+0.39%
105,445
06/03/2026
592.50
612.50
588.40
611.14
+3.12%
117,980
06/02/2026
589.04
595.98
584.01
592.64
+0.76%
123,385
06/01/2026
589.25
591.60
579.59
588.19
-0.34%
85,315
05/29/2026
605.29
607.99
580.78
590.21
-3.03%
207,044
05/28/2026
599.47
613.07
595.42
608.68
+3.20%
175,566
05/27/2026
582.20
603.49
582.20
589.83
+2.27%
175,694
05/26/2026
571.45
578.45
555.98
576.75
+2.66%
147,447
05/22/2026
554.06
566.86
549.63
561.80
+1.80%
83,071
05/21/2026
532.16
554.59
531.98
551.85
+2.29%
98,175
05/20/2026
532.32
546.68
520.00
539.48
+1.60%
104,642
05/19/2026
526.78
537.35
518.05
531.00
+0.18%
139,385
05/18/2026
536.27
537.50
518.68
530.07
-1.60%
146,177
05/15/2026
537.60
543.33
523.92
538.69
+0.72%
150,523
05/14/2026
588.00
592.89
524.44
534.86
+0.36%
249,195
05/14/2026
$16.04 Earnings
05/13/2026
534.98
537.66
522.49
532.92
-0.41%
123,914
05/12/2026
547.01
555.83
524.00
535.09
-3.90%
126,700
05/11/2026
564.69
575.85
553.72
556.79
-1.15%
181,690
05/08/2026
558.00
565.14
545.31
563.25
+1.77%
107,439
05/07/2026
569.30
576.56
550.01
553.46
-3.15%
83,020
05/06/2026
566.07
583.88
566.07
571.47
+2.21%
143,181
05/05/2026
557.60
565.09
555.48
559.12
+1.51%
61,315
05/04/2026
562.45
565.60
549.50
550.79
-2.60%
67,554
05/01/2026
567.36
572.26
559.60
565.52
-0.65%
72,544
04/30/2026
563.75
579.68
563.20
569.22
+1.27%
84,165
04/29/2026
577.90
580.97
561.35
562.08
-3.55%
97,289
04/28/2026
598.48
603.93
578.48
582.75
-2.08%
63,102
04/27/2026
595.99
601.77
583.51
595.15
-0.008%
67,445
04/24/2026
598.61
606.06
585.00
595.20
-1.38%
53,928
04/23/2026
612.92
614.60
593.10
603.53
-0.90%
63,212
04/22/2026
625.26
629.23
604.47
609.00
-2.23%
66,094
04/21/2026
620.00
639.16
620.00
622.88
+0.93%
187,850
04/20/2026
601.44
617.41
593.88
617.15
+1.88%
96,643
04/17/2026
601.51
612.98
597.45
605.77
+2.20%
74,849
04/16/2026
607.30
615.00
588.70
592.73
-2.27%
99,468
04/15/2026
604.35
608.29
596.99
606.49
+0.40%
77,175
04/14/2026
599.95
614.30
595.27
604.09
+1.75%
97,002
04/13/2026
596.53
596.53
581.00
593.69
-0.34%
66,293
04/10/2026
612.50
612.50
591.78
595.71
-1.81%
66,976
04/09/2026
592.30
614.22
592.30
606.71
+1.67%
81,057
04/08/2026
588.49
600.03
587.30
596.74
+3.79%
98,001
04/07/2026
569.77
578.00
560.79
574.95
+0.58%
81,267
04/06/2026
578.99
581.00
560.97
571.62
-0.13%
78,951
04/02/2026
564.36
579.85
552.61
572.36
-0.78%
100,590
04/01/2026
576.74
581.26
572.56
576.84
+0.83%
68,241
03/31/2026
560.07
576.80
556.85
572.11
+3.07%
78,652
03/31/2026
$0.30 Dividend
03/30/2026
561.47
566.48
548.26
555.07
+0.06%
131,125
03/27/2026
551.10
565.69
548.04
554.71
+0.49%
98,759
03/26/2026
561.27
568.48
550.74
552.01
-2.64%
83,431
03/25/2026
572.68
574.06
552.96
566.97
-0.007%
123,372
03/24/2026
566.39
579.96
550.66
567.01
-0.29%
142,292
03/23/2026
593.34
601.18
565.19
568.65
-3.73%
166,529
03/20/2026
598.63
602.60
585.95
590.68
-1.85%
166,495
03/19/2026
582.39
604.23
573.28
601.81
+3.11%
101,785
03/18/2026
586.03
602.58
577.19
583.64
+0.56%
150,290
03/17/2026
586.11
596.41
574.20
580.38
-0.78%
75,336
03/16/2026
588.95
594.68
581.94
584.95
+0.45%
76,499
03/13/2026
579.48
583.35
571.56
582.35
+1.55%
63,750
03/12/2026
594.68
594.68
573.04
573.46
-4.78%
147,256
03/11/2026
596.88
607.67
592.51
602.26
+0.74%
134,869
03/10/2026
581.64
610.62
581.64
597.85
+1.49%
129,743
03/09/2026
573.67
592.30
562.23
589.05
-0.02%
113,887
03/06/2026
611.19
617.44
577.62
589.18
-5.01%
151,248
03/05/2026
630.45
638.45
600.57
620.23
-1.64%
166,451
03/04/2026
617.67
631.96
613.31
630.60
+3.13%
168,390
03/03/2026
589.63
615.04
584.22
611.47
+0.72%
140,760
03/02/2026
593.43
609.64
582.54
607.11
+0.77%
143,157
02/27/2026
606.12
613.74
592.26
602.46
-1.62%
159,697
02/26/2026
598.76
619.59
598.60
612.40
+2.08%
126,813
02/25/2026
583.64
612.64
575.42
599.93
+0.73%
223,967
02/24/2026
608.24
619.67
574.79
595.56
-7.78%
302,198
02/24/2026
$13.05 Earnings
02/23/2026
667.80
669.64
622.52
645.83
-3.56%
158,014
02/20/2026
659.85
680.86
646.88
669.64
+1.01%
132,551
02/19/2026
659.73
664.80
644.74
662.93
-0.66%
91,386
02/18/2026
652.57
674.02
652.57
667.31
+1.06%
161,531
02/17/2026
644.25
661.44
640.15
660.32
+2.48%
142,480
02/13/2026
652.88
652.88
625.59
644.36
-0.71%
111,813
02/12/2026
645.45
670.89
638.61
648.96
+0.88%
145,970
02/11/2026
637.44
648.55
630.90
643.28
+1.44%
217,482
02/10/2026
637.08
644.69
627.66
634.17
-2.10%
186,264
02/09/2026
674.40
674.40
641.07
647.77
-2.76%
176,312
02/06/2026
641.48
668.53
640.27
666.15
+4.88%
135,613
02/05/2026
652.27
653.00
627.66
635.17
-2.68%
176,178
02/04/2026
650.26
659.64
639.55
652.69
+1.80%
153,648
02/03/2026
622.54
653.40
600.54
641.15
+1.37%
145,562
02/02/2026
611.52
638.50
606.86
632.47
+4.16%
125,254