DE
Deere & Co (DE)
NYSE
$596.60-$1.99 (-0.33%)
Price as of Jun 23, 2026 1:48 PM EDT
  • $161.6B
    Market Cap
  • 17.97%
    1-Year Change
  • Farm & Heavy Construction Machinery
    Industry
  • 1 Month
    +13.12%
    Low Price$529.12
    High Price$598.59
  • 3 Months
    +7.26%
    Low Price$529.12
    High Price$618.00
  • 1 Year
    +17.97%
    Low Price$439.11
    High Price$662.49
Date
Open
High
Low
Close
Change (%)
Volume
06/22/2026
589.50
603.89
587.41
598.59
+1.59%
934,328
06/18/2026
595.51
598.21
587.84
589.24
+0.13%
1,441,600
06/17/2026
585.28
598.48
583.20
588.47
+0.54%
1,517,276
06/16/2026
578.14
590.49
577.02
585.29
+1.71%
747,813
06/15/2026
583.91
593.35
574.73
575.47
-0.35%
1,541,394
06/12/2026
569.54
578.53
567.25
577.48
+1.55%
854,183
06/11/2026
561.72
571.72
556.62
568.64
+1.53%
1,266,234
06/10/2026
577.46
577.46
559.94
560.05
-2.99%
1,112,116
06/09/2026
577.63
582.78
568.18
577.33
+0.64%
1,037,316
06/08/2026
585.80
592.61
565.69
573.66
-1.68%
1,476,386
06/05/2026
590.66
597.82
579.22
583.44
-1.40%
1,751,676
06/04/2026
594.15
604.51
587.37
591.75
+0.59%
1,769,198
06/03/2026
577.84
593.79
575.61
588.29
+1.56%
1,839,794
06/02/2026
562.00
580.74
552.65
579.25
+6.79%
2,045,565
06/01/2026
538.22
544.57
528.45
542.43
+0.05%
2,214,315
05/29/2026
536.27
546.98
535.00
542.18
+0.59%
2,271,404
05/28/2026
527.41
539.71
522.48
539.00
+1.82%
1,880,612
05/27/2026
527.45
533.77
526.03
529.39
+0.05%
1,333,056
05/26/2026
530.00
531.75
523.81
529.12
-0.006%
1,419,367
05/22/2026
531.52
532.78
521.50
529.15
-0.41%
1,764,369
05/21/2026
547.18
548.00
515.15
531.35
-5.19%
3,212,338
05/21/2026
$6.55 Earnings
05/20/2026
556.00
567.60
550.26
560.46
+0.43%
1,441,205
05/19/2026
562.57
563.59
554.05
558.07
-1.14%
1,027,937
05/18/2026
564.11
568.00
557.41
564.49
+0.47%
848,402
05/15/2026
572.04
572.62
555.56
561.83
-2.23%
971,320
05/14/2026
580.18
587.15
574.00
574.64
-1.04%
1,056,677
05/13/2026
588.34
591.01
580.16
580.65
-1.45%
961,496
05/12/2026
591.37
593.98
580.16
589.19
+0.08%
1,264,773
05/11/2026
575.71
589.17
573.73
588.74
+2.42%
907,531
05/08/2026
579.78
582.98
572.30
574.84
-0.98%
897,013
05/07/2026
592.13
593.81
578.08
580.54
-1.88%
828,920
05/06/2026
579.95
593.55
579.95
591.64
+2.75%
983,613
05/05/2026
582.38
590.77
575.79
575.79
-0.45%
906,367
05/04/2026
576.70
581.97
573.00
578.39
+0.20%
799,300
05/01/2026
588.30
590.07
575.70
577.26
-2.14%
802,920
04/30/2026
562.46
594.41
562.46
589.87
+5.33%
1,562,256
04/29/2026
558.27
563.86
557.76
560.02
-0.68%
872,356
04/28/2026
574.45
574.46
559.76
563.86
-0.67%
894,884
04/27/2026
566.63
577.99
564.16
567.69
+0.90%
1,035,291
04/24/2026
585.37
588.18
561.62
562.64
-4.95%
1,102,595
04/23/2026
584.37
594.97
580.00
591.95
+2.06%
919,494
04/22/2026
589.49
593.10
579.81
579.99
-1.24%
796,720
04/21/2026
592.56
598.66
586.61
587.30
-1.21%
631,826
04/20/2026
589.98
595.64
587.55
594.52
+0.69%
919,963
04/17/2026
586.00
593.70
582.03
590.46
+1.07%
1,238,842
04/16/2026
572.84
585.53
564.82
584.19
+1.31%
1,444,050
04/15/2026
590.78
593.86
572.10
576.64
-3.25%
1,554,193
04/14/2026
599.46
602.44
593.68
596.04
-1.16%
868,072
04/13/2026
604.46
607.93
598.85
603.04
-0.32%
1,178,284
04/10/2026
618.45
619.24
601.06
605.00
-2.10%
1,263,578
04/09/2026
607.69
618.95
607.45
618.00
+1.42%
1,205,718
04/08/2026
592.24
609.68
590.00
609.32
+5.78%
1,450,142
04/07/2026
573.31
576.13
569.31
576.00
+0.16%
876,096
04/06/2026
572.39
575.21
566.66
575.09
-0.11%
1,055,712
04/02/2026
560.70
580.69
556.45
575.71
+0.88%
1,248,799
04/01/2026
565.44
579.37
564.15
570.70
+1.31%
1,573,509
03/31/2026
560.00
566.52
549.68
563.30
+1.70%
1,445,717
03/31/2026
$1.62 Dividend
03/30/2026
570.63
571.62
553.42
553.88
-1.97%
1,263,246
03/27/2026
579.03
580.22
562.41
564.99
-2.50%
1,455,931
03/26/2026
572.29
586.13
572.29
579.50
+0.55%
1,516,599
03/25/2026
586.86
588.97
575.43
576.30
-0.86%
930,183
03/24/2026
558.92
582.80
558.37
581.32
+2.46%
1,144,924
03/23/2026
568.59
570.27
562.39
567.37
+1.66%
1,244,289
03/20/2026
566.91
572.04
549.67
558.10
-1.38%
2,727,198
03/19/2026
561.55
568.34
556.31
565.92
-0.60%
1,449,083
03/18/2026
572.08
576.72
567.47
569.35
-0.56%
1,226,470
03/17/2026
574.69
575.17
560.55
572.59
+0.31%
1,462,379
03/16/2026
580.27
581.24
569.07
570.81
-0.87%
1,151,135
03/13/2026
583.29
587.95
569.93
575.82
-1.42%
1,381,773
03/12/2026
589.74
591.93
580.61
584.12
-1.38%
1,622,667
03/11/2026
589.04
596.26
583.59
592.31
+0.22%
1,000,691
03/10/2026
595.34
601.27
589.71
590.99
-1.13%
1,093,141
03/09/2026
584.76
599.07
576.63
597.73
+1.65%
1,499,829
03/06/2026
583.53
588.13
575.95
588.05
-0.16%
1,413,080
03/05/2026
605.84
608.58
584.59
588.97
-3.80%
1,643,591
03/04/2026
617.42
620.90
611.16
612.25
-0.84%
1,073,247
03/03/2026
618.19
621.73
607.43
617.41
-1.85%
1,071,646
03/02/2026
623.94
634.59
617.98
629.04
+0.19%
997,011
02/27/2026
613.21
629.66
611.70
627.87
+1.65%
2,015,446
02/26/2026
623.14
625.17
612.81
617.65
-0.67%
1,422,137
02/25/2026
643.39
645.04
621.67
621.79
-3.25%
2,100,928
02/24/2026
641.42
645.92
632.91
642.66
-0.36%
1,399,328
02/23/2026
650.28
667.85
642.56
644.95
-2.36%
2,074,972
02/20/2026
662.31
664.98
644.51
660.56
+0.07%
2,989,876
02/19/2026
631.76
672.22
626.88
660.07
+11.58%
6,653,328
02/19/2026
$2.42 Earnings
02/18/2026
602.05
602.05
589.20
591.54
-1.26%
2,558,237
02/17/2026
591.32
605.27
591.32
599.09
-0.34%
1,863,304
02/13/2026
597.11
609.18
595.46
601.16
+0.80%
1,565,162
02/12/2026
611.08
624.42
595.04
596.37
-2.38%
2,767,801
02/11/2026
590.77
612.55
588.78
610.90
+3.25%
1,826,726
02/10/2026
584.40
592.03
581.89
591.68
+1.32%
1,609,054
02/09/2026
578.31
586.03
572.63
583.96
+0.44%
1,101,858
02/06/2026
566.34
582.36
565.89
581.41
+3.07%
1,440,540
02/05/2026
562.19
573.26
559.56
564.08
-0.27%
1,913,079
02/04/2026
546.40
569.89
546.40
565.61
+4.08%
3,209,306
02/03/2026
531.70
543.73
531.45
543.41
+2.40%
1,605,563
02/02/2026
525.71
533.14
520.87
530.70
+0.80%
1,558,043