DE
Deere & Co (DE)
NYSE
$670.36-$8.43 (-1.24%)
Price as of Nov 13, 2026 12:53 PM EST
  • $183.0B
    Market Cap
  • 45.02%
    1-Year Change
  • Farm & Heavy Construction Machinery
    Industry
  • 1 Month
    +7.30%
    Low Price$627.00
    High Price$691.75
  • 3 Months
    +9.78%
    Low Price$579.25
    High Price$707.79
  • 1 Year
    +45.02%
    Low Price$457.64
    High Price$707.79
Date
Open
High
Low
Close
Change (%)
Volume
11/12/2026
695.42
698.91
677.73
678.79
-1.87%
1,405,795
11/11/2026
686.48
693.25
680.66
691.75
+0.60%
864,064
11/10/2026
687.70
696.97
673.80
687.64
-0.53%
1,031,793
11/09/2026
685.51
697.00
681.40
691.28
+2.92%
1,629,659
11/06/2026
660.00
678.36
658.00
671.65
+1.26%
1,216,023
11/05/2026
680.26
687.07
659.35
663.31
-1.95%
1,721,549
11/04/2026
675.00
677.32
656.99
676.50
+1.60%
1,246,638
11/03/2026
669.99
674.16
659.46
665.83
-0.27%
899,691
11/02/2026
669.34
679.23
658.99
667.60
-1.17%
1,346,498
10/30/2026
661.00
675.88
659.48
675.48
+2.35%
1,254,350
10/29/2026
629.83
664.02
625.24
660.00
+3.02%
1,387,793
10/28/2026
643.67
644.41
637.85
640.67
+0.17%
759,283
10/27/2026
647.09
654.91
636.01
639.58
-0.26%
772,239
10/26/2026
647.92
650.00
625.81
641.25
-0.76%
865,380
10/23/2026
641.75
646.20
633.06
646.15
+0.39%
693,951
10/22/2026
631.23
644.75
626.78
643.62
+1.11%
851,432
10/21/2026
633.13
637.29
626.77
636.54
+0.69%
805,323
10/20/2026
626.80
640.92
625.97
632.20
+0.83%
881,017
10/19/2026
643.00
644.89
626.44
627.00
-2.32%
885,562
10/16/2026
652.58
655.15
636.49
641.86
-1.35%
1,202,967
10/15/2026
655.77
660.39
646.32
650.67
+0.04%
1,185,093
10/14/2026
646.96
653.59
640.52
650.38
+0.06%
1,547,957
10/13/2026
632.00
650.61
632.00
650.00
+2.75%
1,328,821
10/12/2026
620.20
634.88
618.00
632.61
+1.88%
1,036,529
10/09/2026
651.87
658.00
619.95
620.93
-4.85%
1,918,858
10/08/2026
648.76
657.21
638.15
652.58
-0.65%
1,396,469
10/07/2026
677.66
680.99
644.08
656.87
-3.80%
1,208,733
10/06/2026
684.10
692.83
680.12
682.79
+0.09%
759,998
10/05/2026
688.88
690.35
676.31
682.20
-0.70%
752,336
10/02/2026
671.45
689.69
668.61
687.00
+2.96%
1,069,335
10/01/2026
664.44
667.49
644.06
667.26
-0.64%
1,593,199
09/30/2026
675.11
685.56
668.57
671.55
-1.08%
1,735,543
09/30/2026
$1.62 Dividend
09/29/2026
683.96
688.35
675.83
678.88
-1.32%
1,156,420
09/28/2026
685.49
689.30
680.24
687.95
-0.13%
798,799
09/25/2026
693.34
696.62
679.44
688.82
-0.64%
1,112,701
09/24/2026
705.52
706.51
689.36
693.29
-2.05%
1,175,667
09/23/2026
700.38
719.50
700.04
707.79
+0.90%
1,819,235
09/22/2026
687.09
703.24
682.38
701.45
+2.69%
1,548,263
09/21/2026
684.49
693.39
681.99
683.10
+0.11%
953,195
09/18/2026
683.13
686.36
678.01
682.36
-0.24%
2,244,951
09/17/2026
674.05
686.28
670.49
684.00
+2.41%
1,232,319
09/16/2026
680.11
682.90
663.86
667.88
-2.13%
872,155
09/15/2026
679.78
687.73
678.97
682.41
+0.38%
1,526,769
09/14/2026
671.48
686.34
666.41
679.84
+0.85%
1,029,735
09/11/2026
684.29
691.04
673.82
674.13
-0.32%
1,322,554
09/10/2026
673.42
680.38
669.80
676.33
+0.11%
1,176,256
09/09/2026
679.70
686.95
671.02
675.60
-0.52%
1,034,108
09/08/2026
685.57
688.94
678.64
679.11
-1.85%
882,886
09/04/2026
690.38
700.77
689.19
691.88
-0.13%
1,054,247
09/03/2026
701.58
704.20
683.85
692.76
-0.57%
1,693,774
09/02/2026
676.45
698.97
676.05
696.71
+3.30%
2,028,619
09/01/2026
653.78
676.28
652.49
674.47
+3.23%
2,311,019
08/31/2026
646.46
655.61
639.60
653.35
+3.90%
1,787,420
08/28/2026
625.01
630.51
615.74
628.83
+1.23%
631,141
08/27/2026
627.32
627.85
616.34
621.18
-1.87%
808,042
08/26/2026
630.65
638.13
628.90
633.03
+0.62%
831,004
08/25/2026
650.52
651.63
625.65
629.16
-2.77%
1,207,000
08/24/2026
651.49
659.13
644.23
647.10
+0.18%
1,229,075
08/21/2026
621.78
652.72
606.45
645.93
+4.27%
2,393,076
08/20/2026
609.67
637.48
585.08
619.46
+6.94%
3,200,607
08/20/2026
$5.10 Earnings
08/19/2026
588.18
594.64
577.93
579.25
-1.37%
1,591,517
08/18/2026
602.49
602.60
586.60
587.32
-1.87%
1,218,484
08/17/2026
604.93
609.19
598.05
598.49
-1.47%
1,245,875
08/14/2026
607.38
614.53
605.55
607.40
-0.58%
802,332
08/13/2026
618.08
620.53
609.66
610.92
-1.19%
517,511
08/12/2026
617.51
621.80
609.54
618.29
+0.29%
859,102
08/11/2026
607.02
619.82
604.88
616.48
+1.42%
674,769
08/10/2026
619.64
622.07
601.67
607.83
-1.86%
1,023,013
08/07/2026
610.89
626.39
609.76
619.35
+0.97%
942,049
08/06/2026
613.11
616.67
609.73
613.38
+0.46%
825,252
08/05/2026
617.53
623.24
610.16
610.54
-0.87%
814,749
08/04/2026
609.21
620.52
595.81
615.90
+2.03%
966,431
08/03/2026
601.47
614.76
599.12
603.62
+2.09%
1,053,180
07/31/2026
598.63
601.55
589.22
591.26
-1.13%
1,124,312
07/30/2026
599.24
603.33
588.66
598.04
-1.88%
1,560,951
07/29/2026
629.93
632.50
606.76
609.50
-4.52%
1,346,927
07/28/2026
628.72
642.46
626.50
638.32
+2.37%
1,358,639
07/27/2026
626.22
626.53
610.92
623.53
-0.50%
876,606
07/24/2026
610.75
627.84
609.83
626.66
+2.97%
960,398
07/23/2026
608.55
614.48
605.30
608.57
+0.44%
1,695,200
07/22/2026
588.50
607.92
588.50
605.88
+3.48%
990,378
07/21/2026
590.59
594.58
578.64
585.48
+0.15%
950,700
07/20/2026
596.06
598.33
581.11
584.60
-1.88%
1,105,978
07/17/2026
594.63
613.46
594.32
595.82
-0.29%
938,777
07/16/2026
583.61
598.32
582.51
597.54
+1.61%
808,615
07/15/2026
582.53
588.77
575.08
588.08
+0.87%
1,013,723
07/14/2026
593.41
599.57
578.24
583.01
-0.21%
951,038
07/13/2026
584.40
586.43
580.62
584.25
-0.21%
996,298
07/10/2026
594.80
598.01
585.28
585.46
-1.02%
782,174
07/09/2026
601.41
604.56
589.96
591.49
-0.64%
841,010
07/08/2026
598.55
600.07
589.36
595.32
-1.14%
1,001,054
07/07/2026
628.84
633.43
591.09
602.17
-4.98%
1,433,150
07/06/2026
617.68
636.18
616.21
633.73
+2.25%
1,081,740
07/02/2026
636.52
637.47
613.66
619.79
-1.01%
1,288,956
07/01/2026
627.82
632.29
617.83
626.14
-1.06%
1,637,017
06/30/2026
624.68
634.78
616.11
632.82
+1.49%
1,758,501
06/30/2026
$1.62 Dividend
06/29/2026
611.06
625.06
605.60
623.52
+2.18%
1,207,652