DE
Deere & Co (DE)
NYSE
$607.65+$2.59 (+0.43%)
Price as of Aug 03, 2026 7:46 PM EDT
  • $160.0B
    Market Cap
  • 19.99%
    1-Year Change
  • Farm & Heavy Construction Machinery
    Industry
  • 1 Month
    -2.61%
    Low Price$584.40
    High Price$639.84
  • 3 Months
    +5.09%
    Low Price$527.75
    High Price$639.84
  • 1 Year
    +19.99%
    Low Price$435.19
    High Price$658.85
Date
Open
High
Low
Close
Change (%)
Volume
08/03/2026
602.91
616.23
600.55
605.06
+2.09%
1,053,180
07/31/2026
600.06
602.99
590.63
592.67
-1.13%
1,124,312
07/30/2026
600.67
604.77
590.06
599.47
-1.88%
1,560,951
07/29/2026
631.43
634.01
608.21
610.95
-4.52%
1,346,927
07/28/2026
630.22
643.99
628.00
639.84
+2.37%
1,358,639
07/27/2026
627.71
628.03
612.38
625.02
-0.50%
876,606
07/24/2026
612.21
629.34
611.29
628.16
+2.97%
960,398
07/23/2026
610.00
615.95
606.74
610.02
+0.44%
1,695,200
07/22/2026
589.90
609.37
589.90
607.33
+3.48%
990,378
07/21/2026
592.00
596.00
580.02
586.88
+0.15%
950,700
07/20/2026
597.48
599.76
582.50
586.00
-1.88%
1,105,978
07/17/2026
596.05
614.92
595.74
597.24
-0.29%
938,777
07/16/2026
585.00
599.75
583.90
598.97
+1.61%
808,615
07/15/2026
583.92
590.18
576.45
589.48
+0.87%
1,013,723
07/14/2026
594.83
601.00
579.62
584.40
-0.21%
951,038
07/13/2026
585.79
587.83
582.01
585.64
-0.21%
996,298
07/10/2026
596.22
599.44
586.68
586.86
-1.02%
782,174
07/09/2026
602.85
606.00
591.37
592.90
-0.64%
841,010
07/08/2026
599.98
601.50
590.77
596.74
-1.14%
1,001,054
07/07/2026
630.34
634.94
592.50
603.61
-4.98%
1,433,150
07/06/2026
619.15
637.70
617.68
635.24
+2.25%
1,081,740
07/02/2026
638.04
638.99
615.12
621.27
-1.01%
1,288,956
07/01/2026
629.32
633.80
619.30
627.63
-1.06%
1,637,017
06/30/2026
626.17
636.29
617.58
634.33
+1.49%
1,758,501
06/30/2026
$1.62 Dividend
06/29/2026
612.52
626.56
607.05
625.01
+2.18%
1,207,652
06/26/2026
621.16
628.42
610.58
611.65
-2.78%
2,319,711
06/25/2026
604.89
630.30
602.45
629.13
+5.00%
1,262,746
06/24/2026
591.16
611.40
590.47
599.20
+1.49%
1,239,363
06/23/2026
588.53
599.83
581.87
590.41
-1.11%
1,407,838
06/22/2026
587.98
602.33
585.89
597.04
+1.59%
934,328
06/18/2026
593.97
596.66
586.32
587.72
+0.13%
1,441,600
06/17/2026
583.77
596.93
581.69
586.95
+0.54%
1,517,276
06/16/2026
576.65
588.96
575.53
583.78
+1.71%
747,813
06/15/2026
582.40
591.82
573.24
573.98
-0.35%
1,541,394
06/12/2026
568.07
577.03
565.78
575.99
+1.55%
854,183
06/11/2026
560.27
570.24
555.18
567.17
+1.53%
1,266,234
06/10/2026
575.97
575.97
558.49
558.60
-2.99%
1,112,116
06/09/2026
576.14
581.27
566.71
575.84
+0.64%
1,037,316
06/08/2026
584.29
591.07
564.23
572.18
-1.68%
1,476,386
06/05/2026
589.13
596.27
577.72
581.93
-1.40%
1,751,676
06/04/2026
592.61
602.95
585.85
590.22
+0.59%
1,769,198
06/03/2026
576.35
592.25
574.12
586.77
+1.56%
1,839,794
06/02/2026
560.55
579.24
551.22
577.75
+6.79%
2,045,565
06/01/2026
536.83
543.16
527.08
541.03
+0.05%
2,214,315
05/29/2026
534.88
545.56
533.62
540.78
+0.59%
2,271,404
05/28/2026
526.05
538.31
521.12
537.61
+1.82%
1,880,612
05/27/2026
526.09
532.39
524.67
528.02
+0.05%
1,333,056
05/26/2026
528.63
530.37
522.46
527.75
-0.006%
1,419,367
05/22/2026
530.15
531.40
520.15
527.78
-0.41%
1,764,369
05/21/2026
545.77
546.58
513.82
529.98
-5.19%
3,212,338
05/21/2026
$6.55 Earnings
05/20/2026
554.56
566.13
548.84
559.01
+0.43%
1,441,205
05/19/2026
561.12
562.13
552.62
556.63
-1.14%
1,027,937
05/18/2026
562.65
566.53
555.97
563.03
+0.47%
848,402
05/15/2026
570.56
571.14
554.12
560.38
-2.23%
971,320
05/14/2026
578.68
585.63
572.52
573.15
-1.04%
1,056,677
05/13/2026
586.82
589.48
578.66
579.15
-1.45%
961,496
05/12/2026
589.84
592.45
578.66
587.67
+0.08%
1,264,773
05/11/2026
574.22
587.65
572.25
587.22
+2.42%
907,531
05/08/2026
578.28
581.47
570.82
573.35
-0.98%
897,013
05/07/2026
590.60
592.27
576.59
579.04
-1.88%
828,920
05/06/2026
578.45
592.02
578.45
590.11
+2.75%
983,613
05/05/2026
580.87
589.24
574.30
574.30
-0.45%
906,367
05/04/2026
575.21
580.47
571.52
576.89
+0.20%
799,300
05/01/2026
586.78
588.54
574.21
575.77
-2.14%
802,920
04/30/2026
561.01
592.87
561.01
588.35
+5.33%
1,562,256
04/29/2026
556.83
562.40
556.32
558.57
-0.68%
872,356
04/28/2026
572.96
572.97
558.31
562.40
-0.67%
894,884
04/27/2026
565.17
576.50
562.70
566.22
+0.90%
1,035,291
04/24/2026
583.86
586.65
560.16
561.19
-4.95%
1,102,595
04/23/2026
582.86
593.43
578.50
590.42
+2.06%
919,494
04/22/2026
587.97
591.57
578.31
578.49
-1.24%
796,720
04/21/2026
591.03
597.11
585.09
585.78
-1.21%
631,826
04/20/2026
588.45
594.10
586.03
592.98
+0.69%
919,963
04/17/2026
584.49
592.17
580.53
588.93
+1.07%
1,238,842
04/16/2026
571.36
584.01
563.36
582.68
+1.31%
1,444,050
04/15/2026
589.25
592.32
570.62
575.15
-3.25%
1,554,193
04/14/2026
597.91
600.88
592.15
594.50
-1.16%
868,072
04/13/2026
602.90
606.36
597.30
601.48
-0.32%
1,178,284
04/10/2026
616.85
617.64
599.51
603.44
-2.10%
1,263,578
04/09/2026
606.12
617.35
605.87
616.40
+1.42%
1,205,718
04/08/2026
590.71
608.10
588.47
607.74
+5.78%
1,450,142
04/07/2026
571.83
574.64
567.84
574.51
+0.16%
876,096
04/06/2026
570.91
573.72
565.20
573.60
-0.11%
1,055,712
04/02/2026
559.25
579.19
555.01
574.22
+0.88%
1,248,799
04/01/2026
563.98
577.87
562.69
569.22
+1.31%
1,573,509
03/31/2026
558.55
565.06
548.26
561.84
+1.70%
1,445,717
03/31/2026
$1.62 Dividend
03/30/2026
569.16
570.14
551.99
552.45
-1.97%
1,263,246
03/27/2026
577.53
578.72
560.95
563.53
-2.50%
1,455,931
03/26/2026
570.81
584.62
570.81
578.00
+0.55%
1,516,599
03/25/2026
585.35
587.44
573.94
574.81
-0.86%
930,183
03/24/2026
557.47
581.29
556.92
579.82
+2.46%
1,144,924
03/23/2026
567.12
568.80
560.93
565.90
+1.66%
1,244,289
03/20/2026
565.45
570.56
548.25
556.65
-1.38%
2,727,198
03/19/2026
560.10
566.87
554.87
564.46
-0.60%
1,449,083
03/18/2026
570.60
575.23
566.00
567.88
-0.56%
1,226,470
03/17/2026
573.20
573.68
559.10
571.11
+0.31%
1,462,379
03/16/2026
578.77
579.74
567.59
569.33
-0.87%
1,151,135