DE
Deere & Co (DE)
NYSE
$685.00-$2.00 (-0.29%)
Price as of Oct 02, 2026 7:54 PM EDT
  • $185.2B
    Market Cap
  • 50.11%
    1-Year Change
  • Farm & Heavy Construction Machinery
    Industry
  • 1 Month
    -1.39%
    Low Price$667.26
    High Price$707.79
  • 3 Months
    +10.84%
    Low Price$579.25
    High Price$707.79
  • 1 Year
    +50.11%
    Low Price$434.16
    High Price$707.79
Date
Open
High
Low
Close
Change (%)
Volume
10/02/2026
671.45
689.69
668.61
687.00
+2.96%
1,069,335
10/01/2026
664.44
667.49
644.06
667.26
-0.64%
1,593,199
09/30/2026
675.11
685.56
668.57
671.55
-1.08%
1,735,543
09/30/2026
$1.62 Dividend
09/29/2026
683.96
688.35
675.83
678.88
-1.32%
1,156,420
09/28/2026
685.49
689.30
680.24
687.95
-0.13%
798,799
09/25/2026
693.34
696.62
679.44
688.82
-0.64%
1,112,701
09/24/2026
705.52
706.51
689.36
693.29
-2.05%
1,175,667
09/23/2026
700.38
719.50
700.04
707.79
+0.90%
1,819,235
09/22/2026
687.09
703.24
682.38
701.45
+2.69%
1,548,263
09/21/2026
684.49
693.39
681.99
683.10
+0.11%
953,195
09/18/2026
683.13
686.36
678.01
682.36
-0.24%
2,244,951
09/17/2026
674.05
686.28
670.49
684.00
+2.41%
1,232,319
09/16/2026
680.11
682.90
663.86
667.88
-2.13%
872,155
09/15/2026
679.78
687.73
678.97
682.41
+0.38%
1,526,769
09/14/2026
671.48
686.34
666.41
679.84
+0.85%
1,029,735
09/11/2026
684.29
691.04
673.82
674.13
-0.32%
1,322,554
09/10/2026
673.42
680.38
669.80
676.33
+0.11%
1,176,256
09/09/2026
679.70
686.95
671.02
675.60
-0.52%
1,034,108
09/08/2026
685.57
688.94
678.64
679.11
-1.85%
882,886
09/04/2026
690.38
700.77
689.19
691.88
-0.13%
1,054,247
09/03/2026
701.58
704.20
683.85
692.76
-0.57%
1,693,774
09/02/2026
676.45
698.97
676.05
696.71
+3.30%
2,028,619
09/01/2026
653.78
676.28
652.49
674.47
+3.23%
2,311,019
08/31/2026
646.46
655.61
639.60
653.35
+3.90%
1,787,420
08/28/2026
625.01
630.51
615.74
628.83
+1.23%
631,141
08/27/2026
627.32
627.85
616.34
621.18
-1.87%
808,042
08/26/2026
630.65
638.13
628.90
633.03
+0.62%
831,004
08/25/2026
650.52
651.63
625.65
629.16
-2.77%
1,207,000
08/24/2026
651.49
659.13
644.23
647.10
+0.18%
1,229,075
08/21/2026
621.78
652.72
606.45
645.93
+4.27%
2,393,076
08/20/2026
609.67
637.48
585.08
619.46
+6.94%
3,200,607
08/20/2026
$5.10 Earnings
08/19/2026
588.18
594.64
577.93
579.25
-1.37%
1,591,517
08/18/2026
602.49
602.60
586.60
587.32
-1.87%
1,218,484
08/17/2026
604.93
609.19
598.05
598.49
-1.47%
1,245,875
08/14/2026
607.38
614.53
605.55
607.40
-0.58%
802,332
08/13/2026
618.08
620.53
609.66
610.92
-1.19%
517,511
08/12/2026
617.51
621.80
609.54
618.29
+0.29%
859,102
08/11/2026
607.02
619.82
604.88
616.48
+1.42%
674,769
08/10/2026
619.64
622.07
601.67
607.83
-1.86%
1,023,013
08/07/2026
610.89
626.39
609.76
619.35
+0.97%
942,049
08/06/2026
613.11
616.67
609.73
613.38
+0.46%
825,252
08/05/2026
617.53
623.24
610.16
610.54
-0.87%
814,749
08/04/2026
609.21
620.52
595.81
615.90
+2.03%
966,431
08/03/2026
601.47
614.76
599.12
603.62
+2.09%
1,053,180
07/31/2026
598.63
601.55
589.22
591.26
-1.13%
1,124,312
07/30/2026
599.24
603.33
588.66
598.04
-1.88%
1,560,951
07/29/2026
629.93
632.50
606.76
609.50
-4.52%
1,346,927
07/28/2026
628.72
642.46
626.50
638.32
+2.37%
1,358,639
07/27/2026
626.22
626.53
610.92
623.53
-0.50%
876,606
07/24/2026
610.75
627.84
609.83
626.66
+2.97%
960,398
07/23/2026
608.55
614.48
605.30
608.57
+0.44%
1,695,200
07/22/2026
588.50
607.92
588.50
605.88
+3.48%
990,378
07/21/2026
590.59
594.58
578.64
585.48
+0.15%
950,700
07/20/2026
596.06
598.33
581.11
584.60
-1.88%
1,105,978
07/17/2026
594.63
613.46
594.32
595.82
-0.29%
938,777
07/16/2026
583.61
598.32
582.51
597.54
+1.61%
808,615
07/15/2026
582.53
588.77
575.08
588.08
+0.87%
1,013,723
07/14/2026
593.41
599.57
578.24
583.01
-0.21%
951,038
07/13/2026
584.40
586.43
580.62
584.25
-0.21%
996,298
07/10/2026
594.80
598.01
585.28
585.46
-1.02%
782,174
07/09/2026
601.41
604.56
589.96
591.49
-0.64%
841,010
07/08/2026
598.55
600.07
589.36
595.32
-1.14%
1,001,054
07/07/2026
628.84
633.43
591.09
602.17
-4.98%
1,433,150
07/06/2026
617.68
636.18
616.21
633.73
+2.25%
1,081,740
07/02/2026
636.52
637.47
613.66
619.79
-1.01%
1,288,956
07/01/2026
627.82
632.29
617.83
626.14
-1.06%
1,637,017
06/30/2026
624.68
634.78
616.11
632.82
+1.49%
1,758,501
06/30/2026
$1.62 Dividend
06/29/2026
611.06
625.06
605.60
623.52
+2.18%
1,207,652
06/26/2026
619.68
626.93
609.12
610.20
-2.78%
2,319,711
06/25/2026
603.45
628.80
601.01
627.63
+5.00%
1,262,746
06/24/2026
589.75
609.94
589.06
597.77
+1.49%
1,239,363
06/23/2026
587.13
598.40
580.48
589.00
-1.11%
1,407,838
06/22/2026
586.58
600.89
584.50
595.62
+1.59%
934,328
06/18/2026
592.56
595.24
584.92
586.32
+0.13%
1,441,600
06/17/2026
582.38
595.51
580.31
585.55
+0.54%
1,517,276
06/16/2026
575.27
587.56
574.16
582.39
+1.71%
747,813
06/15/2026
581.01
590.41
571.88
572.62
-0.35%
1,541,394
06/12/2026
566.72
575.66
564.44
574.62
+1.55%
854,183
06/11/2026
558.93
568.88
553.86
565.82
+1.53%
1,266,234
06/10/2026
574.60
574.60
557.16
557.27
-2.99%
1,112,116
06/09/2026
574.77
579.89
565.36
574.47
+0.64%
1,037,316
06/08/2026
582.89
589.67
562.88
570.81
-1.68%
1,476,386
06/05/2026
587.73
594.85
576.35
580.55
-1.40%
1,751,676
06/04/2026
591.20
601.51
584.46
588.82
+0.59%
1,769,198
06/03/2026
574.97
590.84
572.76
585.37
+1.56%
1,839,794
06/02/2026
559.21
577.86
549.91
576.38
+6.79%
2,045,565
06/01/2026
535.55
541.87
525.83
539.74
+0.05%
2,214,315
05/29/2026
533.61
544.26
532.35
539.49
+0.59%
2,271,404
05/28/2026
524.79
537.03
519.88
536.33
+1.82%
1,880,612
05/27/2026
524.83
531.12
523.42
526.76
+0.05%
1,333,056
05/26/2026
527.37
529.11
521.21
526.50
-0.006%
1,419,367
05/22/2026
528.88
530.14
518.91
526.53
-0.41%
1,764,369
05/21/2026
544.47
545.28
512.60
528.71
-5.19%
3,212,338
05/21/2026
$6.55 Earnings
05/20/2026
553.24
564.78
547.53
557.68
+0.43%
1,441,205
05/19/2026
559.78
560.79
551.30
555.30
-1.14%
1,027,937
05/18/2026
561.31
565.18
554.65
561.69
+0.47%
848,402