DEC
DIVERSIFIED ENGY (DEC)
NYSE
$12.95+$0.02 (+0.12%)
Price as of Jun 23, 2026 6:56 PM EDT
  • $948.9M
    Market Cap
  • -5.90%
    1-Year Change
  • Oil & Gas Integrated
    Industry
  • 1 Month
    -14.86%
    Low Price$12.93
    High Price$15.11
  • 3 Months
    -15.68%
    Low Price$12.93
    High Price$18.30
  • 1 Year
    -5.90%
    Low Price$12.44
    High Price$18.30
Date
Open
High
Low
Close
Change (%)
Volume
06/23/2026
13.00
13.25
12.91
12.93
-1.45%
968,126
06/22/2026
12.94
13.12
12.74
13.12
+0.92%
1,999,181
06/18/2026
12.78
13.12
12.60
13.00
+0.08%
4,694,377
06/17/2026
13.25
13.29
12.88
12.99
-1.96%
1,195,172
06/16/2026
13.11
13.49
13.08
13.25
+0.68%
789,612
06/15/2026
13.38
13.65
13.14
13.16
-4.98%
1,239,610
06/12/2026
13.47
13.98
13.46
13.85
+0.87%
683,728
06/11/2026
14.52
14.55
13.64
13.73
-4.25%
718,411
06/10/2026
14.04
14.40
14.02
14.34
+4.44%
668,550
06/09/2026
13.76
13.94
13.63
13.73
-0.72%
947,401
06/08/2026
13.88
14.06
13.78
13.83
+0.07%
576,071
06/05/2026
14.06
14.17
13.79
13.82
-2.06%
824,960
06/04/2026
13.88
14.19
13.85
14.11
+0.36%
687,762
06/03/2026
14.30
14.35
13.96
14.06
-1.47%
1,002,569
06/02/2026
14.75
14.93
14.21
14.27
-4.29%
1,924,031
06/01/2026
14.75
15.18
14.75
14.91
+2.47%
926,434
05/29/2026
14.56
14.62
14.41
14.55
+0.07%
929,871
05/29/2026
$0.29 Dividend
05/28/2026
14.70
14.71
14.32
14.54
+1.99%
890,740
05/27/2026
14.56
14.92
14.26
14.26
-3.77%
1,248,028
05/26/2026
15.11
15.49
14.80
14.81
-2.45%
739,797
05/22/2026
15.27
15.45
15.07
15.19
-1.71%
555,098
05/21/2026
16.27
16.40
15.43
15.45
-3.67%
506,306
05/20/2026
16.35
16.56
16.04
16.04
-2.50%
612,141
05/19/2026
16.22
16.51
16.03
16.45
+1.45%
712,174
05/18/2026
15.77
16.34
15.71
16.22
+2.86%
608,906
05/15/2026
15.88
15.95
15.64
15.77
-0.37%
691,842
05/14/2026
15.29
15.85
15.29
15.82
+3.59%
462,325
05/13/2026
15.58
15.65
15.17
15.28
-1.83%
566,318
05/12/2026
15.67
15.68
15.41
15.56
+1.02%
654,515
05/11/2026
15.64
15.88
15.39
15.40
+0.38%
770,943
05/08/2026
15.41
15.49
15.24
15.34
+0.51%
659,984
05/07/2026
14.97
15.46
14.83
15.27
+1.43%
1,288,728
05/06/2026
15.37
15.40
15.03
15.05
-6.17%
797,560
05/06/2026
-$2.13 Earnings
05/05/2026
16.11
16.32
15.82
16.04
-2.73%
468,902
05/04/2026
16.21
16.50
16.09
16.49
+2.25%
553,012
05/01/2026
16.17
16.36
15.74
16.13
-1.20%
527,392
04/30/2026
15.79
16.34
15.69
16.32
+1.77%
638,926
04/29/2026
15.81
16.07
15.64
16.04
+2.25%
658,148
04/28/2026
15.58
15.84
15.51
15.69
+2.11%
452,269
04/27/2026
15.32
15.53
15.27
15.36
+1.23%
617,156
04/24/2026
15.08
15.19
14.95
15.18
-0.77%
538,164
04/23/2026
15.32
15.48
15.18
15.29
+0.45%
559,686
04/22/2026
14.92
15.28
14.92
15.23
+2.24%
470,959
04/21/2026
14.98
15.10
14.78
14.89
-0.78%
524,048
04/20/2026
14.96
15.24
14.79
15.01
+0.66%
749,030
04/17/2026
14.76
14.96
14.31
14.91
-3.55%
1,435,329
04/16/2026
15.41
15.72
15.34
15.46
+1.41%
880,506
04/15/2026
15.34
15.49
15.21
15.25
-1.40%
1,295,591
04/14/2026
15.80
15.80
15.39
15.46
-2.41%
615,209
04/13/2026
16.46
16.56
15.77
15.84
-3.23%
711,775
04/10/2026
15.96
16.52
15.94
16.37
+2.27%
580,243
04/09/2026
16.23
16.42
15.91
16.01
-1.33%
568,107
04/08/2026
15.75
16.27
15.35
16.23
-2.01%
1,224,015
04/07/2026
16.89
17.21
16.50
16.56
-2.09%
776,462
04/06/2026
16.80
17.03
16.58
16.91
+0.94%
464,686
04/02/2026
17.12
17.21
16.44
16.76
+2.09%
950,592
04/01/2026
16.97
17.08
16.13
16.41
-4.01%
1,607,332
03/31/2026
17.99
18.53
16.96
17.10
-4.70%
1,903,978
03/30/2026
18.17
18.27
17.84
17.94
+0.77%
1,272,958
03/27/2026
17.45
17.94
17.39
17.80
+2.19%
1,769,495
03/26/2026
17.19
17.52
17.06
17.42
+2.24%
1,556,341
03/25/2026
16.76
17.05
16.47
17.04
+4.57%
1,461,868
03/24/2026
16.03
16.88
16.03
16.29
+6.27%
2,455,176
03/23/2026
15.18
15.80
15.08
15.33
-3.46%
1,974,265
03/20/2026
15.78
16.27
15.70
15.88
+0.06%
8,035,067
03/19/2026
15.20
15.88
15.20
15.87
+8.22%
1,966,570
03/18/2026
14.36
14.71
14.22
14.67
+2.96%
1,700,167
03/17/2026
14.25
14.56
14.15
14.25
+1.82%
1,044,748
03/16/2026
14.29
14.32
13.99
13.99
-2.33%
809,668
03/13/2026
14.05
14.46
14.00
14.32
+1.18%
1,068,911
03/12/2026
14.46
14.62
14.09
14.16
-0.41%
1,327,565
03/11/2026
13.81
14.31
13.81
14.22
+1.83%
1,290,728
03/10/2026
14.07
14.34
13.92
13.96
-3.33%
1,581,224
03/09/2026
14.44
14.83
14.35
14.44
+1.24%
1,855,651
03/06/2026
14.41
14.54
14.07
14.27
+0.07%
759,111
03/05/2026
14.38
14.56
14.06
14.26
-0.21%
843,168
03/04/2026
14.29
14.59
14.16
14.29
+0.34%
964,319
03/03/2026
13.92
14.45
13.85
14.24
+4.39%
1,356,511
03/02/2026
13.57
13.94
13.41
13.64
+1.09%
793,595
02/27/2026
13.30
14.17
13.30
13.49
+8.86%
2,310,894
02/27/2026
$0.58 Dividend
02/26/2026
12.17
12.52
12.14
12.39
+1.23%
549,557
02/25/2026
12.42
12.42
12.11
12.24
-0.53%
480,252
02/24/2026
12.76
12.82
12.24
12.31
-3.67%
778,558
02/23/2026
12.86
12.99
12.65
12.78
-0.44%
609,603
02/20/2026
12.98
13.15
12.80
12.83
-1.30%
307,214
02/19/2026
12.78
13.20
12.78
13.00
+3.12%
831,431
02/18/2026
12.44
12.66
12.44
12.61
+2.75%
506,607
02/17/2026
12.37
12.37
11.86
12.27
-0.91%
497,468
02/13/2026
12.36
12.59
12.33
12.38
+0.38%
517,659
02/12/2026
12.66
12.74
12.32
12.34
-2.23%
427,332
02/11/2026
12.17
12.66
12.00
12.62
+2.05%
842,865
02/10/2026
12.54
12.61
12.33
12.36
-1.79%
456,122
02/09/2026
12.42
12.65
12.40
12.59
+0.60%
289,791
02/06/2026
11.92
12.62
11.92
12.51
+4.30%
583,108
02/05/2026
12.00
12.05
11.74
12.00
-2.66%
503,789
02/04/2026
12.19
12.44
11.95
12.33
+1.23%
590,204
02/03/2026
12.14
12.22
11.95
12.18
0.00%
409,748