DEC
DIVERSIFIED ENGY (DEC)
NYSE
$14.60-$0.06 (-0.42%)
Price as of Aug 24, 2026 4:21 AM EDT
  • $1.1B
    Market Cap
  • -2.24%
    1-Year Change
  • Oil & Gas Integrated
    Industry
  • 1 Month
    +10.14%
    Low Price$12.50
    High Price$14.71
  • 3 Months
    -5.12%
    Low Price$12.50
    High Price$14.81
  • 1 Year
    -2.24%
    Low Price$11.66
    High Price$17.94
Date
Open
High
Low
Close
Change (%)
Volume
08/21/2026
14.75
14.78
14.55
14.66
-0.34%
545,562
08/20/2026
14.59
15.10
14.59
14.71
+2.01%
826,025
08/19/2026
14.40
14.71
14.36
14.42
+0.14%
1,374,779
08/18/2026
14.63
14.65
14.22
14.40
+0.07%
1,156,006
08/17/2026
14.39
14.44
14.17
14.39
+0.49%
745,740
08/14/2026
14.55
14.60
14.24
14.32
+1.06%
832,224
08/13/2026
14.27
14.54
13.93
14.17
-2.14%
1,467,534
08/12/2026
14.56
14.76
14.40
14.48
-1.16%
503,537
08/11/2026
14.43
14.65
14.31
14.65
+2.16%
652,033
08/10/2026
14.14
14.47
14.08
14.34
+3.54%
749,593
08/07/2026
13.34
14.01
13.31
13.85
+2.67%
863,656
08/06/2026
13.51
13.62
12.99
13.49
+3.06%
1,152,777
08/05/2026
13.51
13.51
13.02
13.09
-2.31%
785,585
08/05/2026
$3.31 Earnings
08/04/2026
13.25
13.40
12.93
13.40
-1.11%
1,138,760
08/03/2026
13.20
13.62
13.12
13.55
+0.67%
1,230,546
07/31/2026
12.97
13.48
12.92
13.46
+3.06%
619,536
07/30/2026
12.91
13.11
12.89
13.06
+0.08%
672,397
07/29/2026
12.88
13.13
12.76
13.05
+4.40%
810,315
07/28/2026
12.82
13.00
12.40
12.50
-1.65%
1,041,302
07/27/2026
12.91
13.11
12.70
12.71
-3.93%
1,339,882
07/24/2026
13.23
13.40
13.18
13.23
-0.08%
534,193
07/23/2026
13.65
13.74
13.24
13.24
-0.97%
742,660
07/22/2026
13.51
13.70
13.33
13.37
+0.45%
927,810
07/21/2026
13.10
13.36
13.02
13.31
+1.29%
607,066
07/20/2026
13.21
13.38
13.08
13.14
-1.65%
558,572
07/17/2026
13.72
13.84
13.29
13.36
+0.15%
587,945
07/16/2026
13.42
13.54
13.27
13.34
+0.45%
938,183
07/15/2026
13.30
13.46
13.13
13.28
-0.45%
866,584
07/14/2026
13.62
13.72
13.34
13.34
-2.91%
651,569
07/13/2026
13.57
13.93
13.57
13.74
+2.69%
916,928
07/10/2026
13.78
13.78
13.24
13.38
-2.19%
766,543
07/09/2026
13.74
13.81
13.48
13.68
-1.87%
764,761
07/08/2026
14.17
14.30
13.91
13.94
+0.14%
1,220,279
07/07/2026
13.52
14.16
13.45
13.92
+3.57%
1,135,934
07/06/2026
14.19
14.24
13.42
13.44
-6.01%
1,022,911
07/02/2026
13.72
14.33
13.72
14.30
+5.38%
1,192,386
07/01/2026
13.80
13.85
13.37
13.57
-2.09%
1,422,669
06/30/2026
13.57
13.90
13.57
13.86
+2.82%
1,422,802
06/29/2026
13.10
13.56
13.10
13.48
+3.85%
1,420,570
06/26/2026
12.59
13.18
12.57
12.98
+3.67%
3,259,813
06/25/2026
12.66
12.73
12.48
12.52
-1.96%
1,006,700
06/24/2026
12.76
12.88
12.61
12.77
-1.24%
874,545
06/23/2026
13.00
13.25
12.91
12.93
-1.45%
968,126
06/22/2026
12.94
13.12
12.74
13.12
+0.92%
1,999,181
06/18/2026
12.78
13.12
12.60
13.00
+0.08%
4,694,377
06/17/2026
13.25
13.29
12.88
12.99
-1.96%
1,195,172
06/16/2026
13.11
13.49
13.08
13.25
+0.68%
789,612
06/15/2026
13.38
13.65
13.14
13.16
-4.98%
1,239,610
06/12/2026
13.47
13.98
13.46
13.85
+0.87%
683,728
06/11/2026
14.52
14.55
13.64
13.73
-4.25%
718,411
06/10/2026
14.04
14.40
14.02
14.34
+4.44%
668,550
06/09/2026
13.76
13.94
13.63
13.73
-0.72%
947,401
06/08/2026
13.88
14.06
13.78
13.83
+0.07%
576,071
06/05/2026
14.06
14.17
13.79
13.82
-2.06%
824,960
06/04/2026
13.88
14.19
13.85
14.11
+0.36%
687,762
06/03/2026
14.30
14.35
13.96
14.06
-1.47%
1,002,569
06/02/2026
14.75
14.93
14.21
14.27
-4.29%
1,924,031
06/01/2026
14.75
15.18
14.75
14.91
+2.47%
926,434
05/29/2026
14.56
14.62
14.41
14.55
+0.07%
929,871
05/29/2026
$0.29 Dividend
05/28/2026
14.70
14.71
14.32
14.54
+1.99%
890,740
05/27/2026
14.56
14.92
14.26
14.26
-3.77%
1,248,028
05/26/2026
15.11
15.49
14.80
14.81
-2.45%
739,797
05/22/2026
15.27
15.45
15.07
15.19
-1.71%
555,098
05/21/2026
16.27
16.40
15.43
15.45
-3.67%
506,306
05/20/2026
16.35
16.56
16.04
16.04
-2.50%
612,141
05/19/2026
16.22
16.51
16.03
16.45
+1.45%
712,174
05/18/2026
15.77
16.34
15.71
16.22
+2.86%
608,906
05/15/2026
15.88
15.95
15.64
15.77
-0.37%
691,842
05/14/2026
15.29
15.85
15.29
15.82
+3.59%
462,325
05/13/2026
15.58
15.65
15.17
15.28
-1.83%
566,318
05/12/2026
15.67
15.68
15.41
15.56
+1.02%
654,515
05/11/2026
15.64
15.88
15.39
15.40
+0.38%
770,943
05/08/2026
15.41
15.49
15.24
15.34
+0.51%
659,984
05/07/2026
14.97
15.46
14.83
15.27
+1.43%
1,288,728
05/06/2026
15.37
15.40
15.03
15.05
-6.17%
797,560
05/06/2026
-$2.13 Earnings
05/05/2026
16.11
16.32
15.82
16.04
-2.73%
468,902
05/04/2026
16.21
16.50
16.09
16.49
+2.25%
553,012
05/01/2026
16.17
16.36
15.74
16.13
-1.20%
527,392
04/30/2026
15.79
16.34
15.69
16.32
+1.77%
638,926
04/29/2026
15.81
16.07
15.64
16.04
+2.25%
658,148
04/28/2026
15.58
15.84
15.51
15.69
+2.11%
452,269
04/27/2026
15.32
15.53
15.27
15.36
+1.23%
617,156
04/24/2026
15.08
15.19
14.95
15.18
-0.77%
538,164
04/23/2026
15.32
15.48
15.18
15.29
+0.45%
559,686
04/22/2026
14.92
15.28
14.92
15.23
+2.24%
470,959
04/21/2026
14.98
15.10
14.78
14.89
-0.78%
524,048
04/20/2026
14.96
15.24
14.79
15.01
+0.66%
749,030
04/17/2026
14.76
14.96
14.31
14.91
-3.55%
1,435,329
04/16/2026
15.41
15.72
15.34
15.46
+1.41%
880,506
04/15/2026
15.34
15.49
15.21
15.25
-1.40%
1,295,591
04/14/2026
15.80
15.80
15.39
15.46
-2.41%
615,209
04/13/2026
16.46
16.56
15.77
15.84
-3.23%
711,775
04/10/2026
15.96
16.52
15.94
16.37
+2.27%
580,243
04/09/2026
16.23
16.42
15.91
16.01
-1.33%
568,107
04/08/2026
15.75
16.27
15.35
16.23
-2.01%
1,224,015
04/07/2026
16.89
17.21
16.50
16.56
-2.09%
776,462
04/06/2026
16.80
17.03
16.58
16.91
+0.94%
464,686