DEFT | DEFI TECHNO | Historical Data

S&P 500$7,656.98
+0.86%
2m
DOW 30$52,573.29
+0.98%
2m
NASDAQ 100$29,368.44
+0.91%
2m
Russell 2000$288.89
+0.41%
2m
Russell 1000$417.91
+0.87%
2m
S&P 400$3,714.14
+0.83%
2m
S&P 600$1,726.18
+0.55%
2m

DEFI TECHNO (DEFT)

NASDAQ

$0.57-$0.003 (-0.43%)

Price as of Sep 11, 2026 7:57 PM EDT

$223.7M
Market Cap
-76.52%
1-Year Change
Capital Markets
Industry

1 Month
+19.21%

Low Price$0.44

High Price$0.68
3 Months
+6.76%

Low Price$0.39

High Price$0.68
1 Year
-76.52%

Low Price$0.39

High Price$2.72

From

Show

Frequency

Date	Open	High	Low	Close	Change (%)	Volume
09/11/2026	0.56	0.60	0.56	0.58	+3.78%	1,527,275
09/10/2026	0.58	0.61	0.55	0.56	-8.56%	3,590,422
09/09/2026	0.63	0.63	0.60	0.61	-2.22%	1,208,146
09/08/2026	0.64	0.64	0.61	0.62	-9.03%	2,997,424
09/04/2026	0.69	0.70	0.66	0.68	+0.53%	2,623,472
09/03/2026	0.65	0.68	0.65	0.68	+4.64%	2,722,437
09/02/2026	0.67	0.67	0.62	0.65	-2.18%	1,755,113
09/01/2026	0.63	0.70	0.61	0.66	+10.05%	6,577,246
08/31/2026	0.62	0.63	0.58	0.60	-2.60%	1,456,393
08/28/2026	0.64	0.67	0.61	0.62	-4.91%	1,910,697
08/27/2026	0.60	0.66	0.59	0.65	+10.56%	2,954,214
08/26/2026	0.60	0.60	0.58	0.59	-2.47%	834,488
08/25/2026	0.62	0.62	0.58	0.60	-2.58%	3,077,288
08/24/2026	0.62	0.67	0.59	0.62	+7.84%	6,727,629
08/21/2026	0.55	0.62	0.55	0.57	+11.65%	5,972,462
08/20/2026	0.50	0.54	0.49	0.51	+6.91%	2,716,009
08/19/2026	0.44	0.50	0.42	0.48	+10.21%	4,782,225
08/18/2026	0.45	0.47	0.43	0.44	-6.02%	2,081,675
08/17/2026	0.47	0.49	0.46	0.47	-4.97%	1,343,443
08/14/2026	0.47	0.50	0.42	0.49	+1.77%	4,374,145
08/13/2026	0.50	0.53	0.47	0.48	-5.58%	3,300,154
08/13/2026	-$0.04 Earnings
08/12/2026	0.50	0.54	0.49	0.51	+5.29%	3,216,348
08/11/2026	0.46	0.48	0.46	0.48	+5.11%	657,410
08/10/2026	0.49	0.51	0.45	0.46	-2.71%	1,376,941
08/07/2026	0.47	0.49	0.44	0.47	+9.21%	1,905,620
08/06/2026	0.49	0.49	0.43	0.43	-9.79%	2,040,534
08/05/2026	0.47	0.50	0.46	0.48	+1.80%	1,611,884
08/04/2026	0.48	0.49	0.46	0.47	-0.40%	1,216,191
08/03/2026	0.41	0.49	0.41	0.47	+18.03%	2,261,894
07/31/2026	0.43	0.43	0.40	0.40	-6.48%	1,192,904
07/30/2026	0.41	0.44	0.41	0.43	+9.97%	1,584,257
07/29/2026	0.42	0.43	0.39	0.39	-8.67%	2,053,475
07/28/2026	0.43	0.45	0.41	0.43	-0.35%	1,301,530
07/27/2026	0.40	0.44	0.40	0.43	+8.59%	1,554,070
07/24/2026	0.40	0.41	0.39	0.39	-0.05%	1,094,179
07/23/2026	0.41	0.41	0.39	0.39	-3.24%	1,450,841
07/22/2026	0.42	0.43	0.40	0.41	-3.34%	1,392,792
07/21/2026	0.42	0.44	0.41	0.42	+2.70%	1,476,182
07/20/2026	0.43	0.45	0.41	0.41	-3.29%	1,162,602
07/17/2026	0.42	0.44	0.41	0.43	+0.47%	1,847,199
07/16/2026	0.45	0.45	0.41	0.42	-6.62%	3,160,071
07/15/2026	0.47	0.49	0.42	0.45	-2.75%	4,444,132
07/14/2026	0.46	0.48	0.45	0.47	+3.12%	1,726,874
07/13/2026	0.49	0.50	0.45	0.45	-9.55%	3,185,563
07/10/2026	0.51	0.51	0.49	0.50	+0.44%	1,220,102
07/09/2026	0.50	0.51	0.49	0.50	-0.10%	1,475,823
07/08/2026	0.50	0.51	0.49	0.50	-1.45%	1,438,767
07/07/2026	0.53	0.53	0.50	0.51	-5.18%	1,425,741
07/06/2026	0.54	0.56	0.52	0.53	+0.49%	1,724,497
07/02/2026	0.54	0.56	0.51	0.53	+3.80%	1,653,094
07/01/2026	0.53	0.57	0.51	0.51	-0.70%	1,605,555
06/30/2026	0.52	0.55	0.51	0.51	-2.43%	1,521,327
06/29/2026	0.51	0.54	0.49	0.53	+8.66%	1,813,019
06/26/2026	0.50	0.51	0.49	0.49	-4.73%	2,073,958
06/25/2026	0.51	0.51	0.47	0.51	+1.86%	4,298,506
06/24/2026	0.52	0.54	0.49	0.50	-4.58%	5,074,218
06/23/2026	0.55	0.56	0.52	0.52	-5.28%	2,969,842
06/22/2026	0.56	0.61	0.55	0.55	-1.00%	4,240,779
06/18/2026	0.61	0.61	0.55	0.56	-6.59%	4,462,315
06/17/2026	0.60	0.64	0.59	0.60	+3.34%	5,536,862
06/16/2026	0.61	0.64	0.58	0.58	-5.13%	4,644,032
06/15/2026	0.56	0.62	0.56	0.61	+14.55%	4,612,391
06/12/2026	0.55	0.55	0.52	0.53	-1.39%	4,764,376
06/11/2026	0.53	0.55	0.50	0.54	+4.45%	5,739,112
06/10/2026	0.52	0.55	0.51	0.52	-2.45%	4,421,331
06/09/2026	0.56	0.59	0.53	0.53	-5.69%	3,827,225
06/08/2026	0.57	0.59	0.56	0.56	+1.63%	3,236,401
06/05/2026	0.57	0.57	0.53	0.55	-3.81%	5,840,408
06/04/2026	0.56	0.60	0.56	0.57	+1.41%	5,081,672
06/03/2026	0.58	0.63	0.56	0.57	-1.13%	5,111,241
06/02/2026	0.62	0.62	0.56	0.57	-7.81%	5,719,971
06/01/2026	0.65	0.65	0.61	0.62	-4.31%	4,608,841
05/29/2026	0.66	0.67	0.63	0.65	-1.81%	4,480,944
05/28/2026	0.65	0.67	0.62	0.66	+0.08%	4,491,344
05/27/2026	0.68	0.69	0.64	0.66	-2.66%	5,442,801
05/26/2026	0.70	0.74	0.68	0.68	-0.60%	5,031,819
05/22/2026	0.70	0.71	0.67	0.68	-2.43%	2,776,542
05/21/2026	0.69	0.72	0.69	0.70	-0.81%	2,395,365
05/20/2026	0.69	0.73	0.69	0.71	+3.24%	2,702,195
05/19/2026	0.68	0.71	0.67	0.68	+2.10%	3,309,118
05/18/2026	0.70	0.71	0.67	0.67	-5.63%	4,637,001
05/15/2026	0.75	0.75	0.70	0.71	-12.12%	6,714,039
05/14/2026	0.71	0.83	0.68	0.81	+17.31%	12,156,417
05/14/2026	$0.01 Earnings
05/13/2026	0.73	0.74	0.69	0.69	-6.06%	4,655,350
05/12/2026	0.74	0.74	0.71	0.73	-0.65%	3,306,727
05/11/2026	0.72	0.75	0.71	0.74	+1.36%	4,918,589
05/08/2026	0.74	0.75	0.69	0.73	-2.28%	5,241,561
05/07/2026	0.76	0.78	0.74	0.75	-4.96%	2,949,601
05/06/2026	0.79	0.81	0.76	0.78	+0.19%	4,293,986
05/05/2026	0.80	0.81	0.76	0.78	-1.87%	3,647,075
05/04/2026	0.78	0.83	0.78	0.80	+1.94%	4,472,187
05/01/2026	0.76	0.80	0.76	0.78	+2.91%	1,732,332
04/30/2026	0.75	0.78	0.74	0.76	+0.85%	1,768,627
04/29/2026	0.75	0.77	0.72	0.75	-1.26%	1,641,280
04/28/2026	0.76	0.76	0.72	0.76	+0.20%	3,113,265
04/27/2026	0.81	0.83	0.72	0.76	-7.10%	7,472,355
04/24/2026	0.80	0.85	0.77	0.82	+5.82%	5,438,927
04/23/2026	0.80	0.80	0.75	0.77	-4.50%	3,963,966