DEFT
DEFI TECHNO (DEFT)
NASDAQ
$0.45+$0.002 (+0.51%)
Price as of Jul 14, 2026 5:07 AM EDT
  • $193.7M
    Market Cap
  • -87.02%
    1-Year Change
  • Capital Markets
    Industry
  • 1 Month
    -15.17%
    Low Price$0.45
    High Price$0.61
  • 3 Months
    -40.57%
    Low Price$0.45
    High Price$0.82
  • 1 Year
    -87.02%
    Low Price$0.45
    High Price$3.48
Date
Open
High
Low
Close
Change (%)
Volume
07/13/2026
0.49
0.50
0.45
0.45
-9.55%
3,185,563
07/10/2026
0.51
0.51
0.49
0.50
+0.44%
1,220,102
07/09/2026
0.50
0.51
0.49
0.50
-0.10%
1,475,823
07/08/2026
0.50
0.51
0.49
0.50
-1.45%
1,438,767
07/07/2026
0.53
0.53
0.50
0.51
-5.18%
1,425,741
07/06/2026
0.54
0.56
0.52
0.53
+0.49%
1,724,497
07/02/2026
0.54
0.56
0.51
0.53
+3.80%
1,653,094
07/01/2026
0.53
0.57
0.51
0.51
-0.70%
1,605,555
06/30/2026
0.52
0.55
0.51
0.51
-2.43%
1,521,327
06/29/2026
0.51
0.54
0.49
0.53
+8.66%
1,813,019
06/26/2026
0.50
0.51
0.49
0.49
-4.73%
2,073,958
06/25/2026
0.51
0.51
0.47
0.51
+1.86%
4,298,506
06/24/2026
0.52
0.54
0.49
0.50
-4.58%
5,074,218
06/23/2026
0.55
0.56
0.52
0.52
-5.28%
2,969,842
06/22/2026
0.56
0.61
0.55
0.55
-1.00%
4,240,779
06/18/2026
0.61
0.61
0.55
0.56
-6.59%
4,462,315
06/17/2026
0.60
0.64
0.59
0.60
+3.34%
5,536,862
06/16/2026
0.61
0.64
0.58
0.58
-5.13%
4,644,032
06/15/2026
0.56
0.62
0.56
0.61
+14.55%
4,612,391
06/12/2026
0.55
0.55
0.52
0.53
-1.39%
4,764,376
06/11/2026
0.53
0.55
0.50
0.54
+4.45%
5,739,112
06/10/2026
0.52
0.55
0.51
0.52
-2.45%
4,421,331
06/09/2026
0.56
0.59
0.53
0.53
-5.69%
3,827,225
06/08/2026
0.57
0.59
0.56
0.56
+1.63%
3,236,401
06/05/2026
0.57
0.57
0.53
0.55
-3.81%
5,840,408
06/04/2026
0.56
0.60
0.56
0.57
+1.41%
5,081,672
06/03/2026
0.58
0.63
0.56
0.57
-1.13%
5,111,241
06/02/2026
0.62
0.62
0.56
0.57
-7.81%
5,719,971
06/01/2026
0.65
0.65
0.61
0.62
-4.31%
4,608,841
05/29/2026
0.66
0.67
0.63
0.65
-1.81%
4,480,944
05/28/2026
0.65
0.67
0.62
0.66
+0.08%
4,491,344
05/27/2026
0.68
0.69
0.64
0.66
-2.66%
5,442,801
05/26/2026
0.70
0.74
0.68
0.68
-0.60%
5,031,819
05/22/2026
0.70
0.71
0.67
0.68
-2.43%
2,776,542
05/21/2026
0.69
0.72
0.69
0.70
-0.81%
2,395,365
05/20/2026
0.69
0.73
0.69
0.71
+3.24%
2,702,195
05/19/2026
0.68
0.71
0.67
0.68
+2.10%
3,309,118
05/18/2026
0.70
0.71
0.67
0.67
-5.63%
4,637,001
05/15/2026
0.75
0.75
0.70
0.71
-12.12%
6,714,039
05/14/2026
0.71
0.83
0.68
0.81
+17.31%
12,156,417
05/14/2026
$0.01 Earnings
05/13/2026
0.73
0.74
0.69
0.69
-6.06%
4,655,350
05/12/2026
0.74
0.74
0.71
0.73
-0.65%
3,306,727
05/11/2026
0.72
0.75
0.71
0.74
+1.36%
4,918,589
05/08/2026
0.74
0.75
0.69
0.73
-2.28%
5,241,561
05/07/2026
0.76
0.78
0.74
0.75
-4.96%
2,949,601
05/06/2026
0.79
0.81
0.76
0.78
+0.19%
4,293,986
05/05/2026
0.80
0.81
0.76
0.78
-1.87%
3,647,075
05/04/2026
0.78
0.83
0.78
0.80
+1.94%
4,472,187
05/01/2026
0.76
0.80
0.76
0.78
+2.91%
1,732,332
04/30/2026
0.75
0.78
0.74
0.76
+0.85%
1,768,627
04/29/2026
0.75
0.77
0.72
0.75
-1.26%
1,641,280
04/28/2026
0.76
0.76
0.72
0.76
+0.20%
3,113,265
04/27/2026
0.81
0.83
0.72
0.76
-7.10%
7,472,355
04/24/2026
0.80
0.85
0.77
0.82
+5.82%
5,438,927
04/23/2026
0.80
0.80
0.75
0.77
-4.50%
3,963,966
04/22/2026
0.76
0.82
0.76
0.81
+6.90%
5,189,264
04/21/2026
0.78
0.82
0.75
0.76
-5.84%
6,300,264
04/20/2026
0.78
0.82
0.74
0.81
+0.14%
6,498,433
04/17/2026
0.77
0.83
0.76
0.81
+6.65%
6,990,676
04/16/2026
0.77
0.78
0.72
0.75
-2.05%
5,294,142
04/15/2026
0.80
0.82
0.74
0.77
-2.46%
6,998,091
04/14/2026
0.76
0.82
0.76
0.79
+3.95%
7,056,874
04/13/2026
0.74
0.78
0.70
0.76
+2.38%
6,811,710
04/10/2026
0.74
0.78
0.72
0.74
-0.50%
4,585,797
04/09/2026
0.75
0.78
0.73
0.75
-4.48%
7,070,852
04/08/2026
0.82
0.85
0.75
0.78
+2.63%
9,194,530
04/07/2026
0.79
0.81
0.74
0.76
-1.76%
6,948,650
04/06/2026
0.83
0.96
0.77
0.77
+8.75%
28,011,210
04/02/2026
0.67
0.76
0.65
0.71
+3.37%
14,098,164
04/02/2026
$0.08 Earnings
04/01/2026
0.79
0.80
0.68
0.69
+24.72%
84,994,238
03/31/2026
0.51
0.57
0.50
0.55
+7.30%
21,348,737
03/30/2026
0.52
0.53
0.49
0.51
+7.09%
2,978,747
03/27/2026
0.52
0.54
0.47
0.48
-15.66%
9,247,460
03/26/2026
0.60
0.60
0.55
0.57
-6.79%
3,213,899
03/25/2026
0.60
0.62
0.59
0.61
+4.40%
1,240,500
03/24/2026
0.60
0.61
0.58
0.59
-7.49%
2,419,383
03/23/2026
0.58
0.67
0.56
0.63
+22.69%
4,903,404
03/20/2026
0.65
0.66
0.52
0.52
-20.72%
10,001,216
03/19/2026
0.66
0.68
0.65
0.65
-1.84%
964,059
03/18/2026
0.70
0.71
0.66
0.66
-4.53%
1,942,235
03/17/2026
0.69
0.71
0.67
0.69
+4.78%
2,199,677
03/16/2026
0.67
0.67
0.65
0.66
+2.98%
2,148,058
03/13/2026
0.66
0.66
0.63
0.64
+0.59%
2,231,738
03/12/2026
0.67
0.67
0.64
0.64
-4.96%
1,565,786
03/11/2026
0.68
0.70
0.66
0.67
-1.54%
1,825,451
03/10/2026
0.69
0.70
0.66
0.68
+0.74%
1,741,050
03/09/2026
0.66
0.69
0.65
0.68
+1.33%
2,619,029
03/06/2026
0.71
0.71
0.67
0.67
-4.50%
2,424,197
03/05/2026
0.72
0.75
0.70
0.70
-2.11%
2,187,054
03/04/2026
0.73
0.76
0.72
0.72
+3.87%
3,373,483
03/03/2026
0.68
0.73
0.65
0.69
-1.43%
2,883,516
03/02/2026
0.66
0.74
0.65
0.70
+3.12%
3,318,489
02/27/2026
0.72
0.72
0.66
0.68
-6.42%
1,884,848
02/26/2026
0.72
0.74
0.69
0.73
+2.40%
2,550,248
02/25/2026
0.67
0.73
0.66
0.71
+10.64%
3,566,170
02/24/2026
0.62
0.65
0.60
0.64
+2.38%
3,607,001
02/23/2026
0.66
0.68
0.63
0.63
-5.24%
3,518,026
02/20/2026
0.69
0.69
0.66
0.66
-3.66%
2,588,439