DEFT
DEFI TECHNO (DEFT)
NASDAQ
$0.33+$0.03 (+8.47%)
Price as of Nov 11, 2026 7:30 PM EST
  • $119.1M
    Market Cap
  • -81.83%
    1-Year Change
  • Capital Markets
    Industry
  • 1 Month
    -34.12%
    Low Price$0.31
    High Price$0.46
  • 3 Months
    -33.28%
    Low Price$0.31
    High Price$0.68
  • 1 Year
    -81.83%
    Low Price$0.31
    High Price$1.69
Date
Open
High
Low
Close
Change (%)
Volume
11/10/2026
0.32
0.33
0.30
0.31
-7.97%
3,104,216
11/09/2026
0.33
0.34
0.32
0.33
-0.98%
2,066,069
11/06/2026
0.34
0.35
0.33
0.34
-1.86%
1,917,373
11/05/2026
0.39
0.40
0.34
0.34
-13.09%
2,461,733
11/04/2026
0.38
0.40
0.37
0.40
+8.22%
1,562,257
11/03/2026
0.37
0.37
0.35
0.37
+4.11%
2,174,386
11/02/2026
0.39
0.39
0.35
0.35
-4.23%
1,673,256
10/30/2026
0.40
0.40
0.36
0.37
-8.47%
2,275,504
10/29/2026
0.40
0.41
0.39
0.40
+0.23%
1,257,319
10/28/2026
0.40
0.42
0.40
0.40
+0.08%
713,946
10/27/2026
0.39
0.41
0.38
0.40
+3.32%
1,292,964
10/26/2026
0.40
0.41
0.39
0.39
-4.46%
1,454,586
10/23/2026
0.41
0.42
0.40
0.40
-3.19%
889,303
10/22/2026
0.41
0.43
0.41
0.42
-0.41%
1,232,439
10/21/2026
0.44
0.44
0.41
0.42
-0.97%
1,232,284
10/20/2026
0.41
0.44
0.41
0.42
+1.78%
856,794
10/19/2026
0.43
0.44
0.41
0.42
-3.57%
2,328,720
10/16/2026
0.43
0.45
0.42
0.43
-2.24%
1,434,171
10/15/2026
0.42
0.45
0.42
0.44
+0.27%
1,899,510
10/14/2026
0.47
0.47
0.44
0.44
-4.89%
1,561,743
10/13/2026
0.45
0.46
0.44
0.46
+0.65%
1,618,988
10/12/2026
0.47
0.47
0.45
0.46
-1.42%
946,265
10/09/2026
0.48
0.49
0.46
0.47
-2.90%
1,008,984
10/08/2026
0.50
0.50
0.48
0.48
-4.65%
1,762,147
10/07/2026
0.51
0.51
0.49
0.50
-3.71%
1,632,819
10/06/2026
0.51
0.52
0.51
0.52
+0.81%
1,699,479
10/05/2026
0.54
0.54
0.49
0.52
-2.13%
2,915,989
10/02/2026
0.53
0.54
0.51
0.53
+4.09%
5,890,265
10/01/2026
0.48
0.51
0.47
0.51
+2.89%
2,255,327
09/30/2026
0.49
0.51
0.48
0.49
+0.96%
2,099,512
09/29/2026
0.51
0.52
0.48
0.49
-0.31%
1,470,463
09/28/2026
0.51
0.51
0.49
0.49
-2.48%
2,468,388
09/25/2026
0.52
0.55
0.50
0.50
-5.26%
2,725,971
09/24/2026
0.52
0.54
0.51
0.53
-0.37%
1,421,680
09/23/2026
0.58
0.58
0.52
0.53
-7.68%
2,703,127
09/22/2026
0.59
0.59
0.57
0.58
-0.72%
1,328,243
09/21/2026
0.59
0.60
0.56
0.58
+15.34%
5,373,435
09/18/2026
0.50
0.57
0.50
0.51
+4.62%
6,955,402
09/17/2026
0.51
0.52
0.48
0.48
-3.92%
1,675,067
09/16/2026
0.53
0.53
0.49
0.50
-5.72%
2,053,927
09/15/2026
0.60
0.60
0.52
0.53
-10.10%
1,729,019
09/14/2026
0.57
0.60
0.57
0.59
+2.84%
1,240,448
09/11/2026
0.56
0.60
0.56
0.58
+3.78%
1,527,275
09/10/2026
0.58
0.61
0.55
0.56
-8.56%
3,590,422
09/09/2026
0.63
0.63
0.60
0.61
-2.22%
1,208,146
09/08/2026
0.64
0.64
0.61
0.62
-9.03%
2,997,424
09/04/2026
0.69
0.70
0.66
0.68
+0.53%
2,623,472
09/03/2026
0.65
0.68
0.65
0.68
+4.64%
2,722,437
09/02/2026
0.67
0.67
0.62
0.65
-2.18%
1,755,113
09/01/2026
0.63
0.70
0.61
0.66
+10.05%
6,577,246
08/31/2026
0.62
0.63
0.58
0.60
-2.60%
1,456,393
08/28/2026
0.64
0.67
0.61
0.62
-4.91%
1,910,697
08/27/2026
0.60
0.66
0.59
0.65
+10.56%
2,954,214
08/26/2026
0.60
0.60
0.58
0.59
-2.47%
834,488
08/25/2026
0.62
0.62
0.58
0.60
-2.58%
3,077,288
08/24/2026
0.62
0.67
0.59
0.62
+7.84%
6,727,629
08/21/2026
0.55
0.62
0.55
0.57
+11.65%
5,972,462
08/20/2026
0.50
0.54
0.49
0.51
+6.91%
2,716,009
08/19/2026
0.44
0.50
0.42
0.48
+10.21%
4,782,225
08/18/2026
0.45
0.47
0.43
0.44
-6.02%
2,081,675
08/17/2026
0.47
0.49
0.46
0.47
-4.97%
1,343,443
08/14/2026
0.47
0.50
0.42
0.49
+1.77%
4,374,145
08/13/2026
0.50
0.53
0.47
0.48
-5.58%
3,300,154
08/13/2026
-$0.04 Earnings
08/12/2026
0.50
0.54
0.49
0.51
+5.29%
3,216,348
08/11/2026
0.46
0.48
0.46
0.48
+5.11%
657,410
08/10/2026
0.49
0.51
0.45
0.46
-2.71%
1,376,941
08/07/2026
0.47
0.49
0.44
0.47
+9.21%
1,905,620
08/06/2026
0.49
0.49
0.43
0.43
-9.79%
2,040,534
08/05/2026
0.47
0.50
0.46
0.48
+1.80%
1,611,884
08/04/2026
0.48
0.49
0.46
0.47
-0.40%
1,216,191
08/03/2026
0.41
0.49
0.41
0.47
+18.03%
2,261,894
07/31/2026
0.43
0.43
0.40
0.40
-6.48%
1,192,904
07/30/2026
0.41
0.44
0.41
0.43
+9.97%
1,584,257
07/29/2026
0.42
0.43
0.39
0.39
-8.67%
2,053,475
07/28/2026
0.43
0.45
0.41
0.43
-0.35%
1,301,530
07/27/2026
0.40
0.44
0.40
0.43
+8.59%
1,554,070
07/24/2026
0.40
0.41
0.39
0.39
-0.05%
1,094,179
07/23/2026
0.41
0.41
0.39
0.39
-3.24%
1,450,841
07/22/2026
0.42
0.43
0.40
0.41
-3.34%
1,392,792
07/21/2026
0.42
0.44
0.41
0.42
+2.70%
1,476,182
07/20/2026
0.43
0.45
0.41
0.41
-3.29%
1,162,602
07/17/2026
0.42
0.44
0.41
0.43
+0.47%
1,847,199
07/16/2026
0.45
0.45
0.41
0.42
-6.62%
3,160,071
07/15/2026
0.47
0.49
0.42
0.45
-2.75%
4,444,132
07/14/2026
0.46
0.48
0.45
0.47
+3.12%
1,726,874
07/13/2026
0.49
0.50
0.45
0.45
-9.55%
3,185,563
07/10/2026
0.51
0.51
0.49
0.50
+0.44%
1,220,102
07/09/2026
0.50
0.51
0.49
0.50
-0.10%
1,475,823
07/08/2026
0.50
0.51
0.49
0.50
-1.45%
1,438,767
07/07/2026
0.53
0.53
0.50
0.51
-5.18%
1,425,741
07/06/2026
0.54
0.56
0.52
0.53
+0.49%
1,724,497
07/02/2026
0.54
0.56
0.51
0.53
+3.80%
1,653,094
07/01/2026
0.53
0.57
0.51
0.51
-0.70%
1,605,555
06/30/2026
0.52
0.55
0.51
0.51
-2.43%
1,521,327
06/29/2026
0.51
0.54
0.49
0.53
+8.66%
1,813,019
06/26/2026
0.50
0.51
0.49
0.49
-4.73%
2,073,958
06/25/2026
0.51
0.51
0.47
0.51
+1.86%
4,298,506
06/24/2026
0.52
0.54
0.49
0.50
-4.58%
5,074,218
06/23/2026
0.55
0.56
0.52
0.52
-5.28%
2,969,842