S&P 500$7,600.50
+1.48%
2m
DOW 30$53,178.41
+1.32%
2m
NASDAQ 100$28,776.80
+1.78%
2m
Russell 2000$296.22
+1.72%
2m
Russell 1000$414.59
+1.52%
2m
S&P 400$3,800.42
+1.11%
2m
S&P 600$1,798.18
+1.67%
2m

Delivery UnSp ADR (DELHY)

OTC

$4.26-$0.03 (-0.70%)

Price as of Aug 03, 2026

N/A
Market Cap
44.90%
1-Year Change
Internet Retail
Industry

1 Month
+2.65%

Low Price$4.08

High Price$4.39
3 Months
+76.03%

Low Price$2.32

High Price$4.54
1 Year
+44.90%

Low Price$1.69

High Price$4.54

From

Show

Frequency

Date	Open	High	Low	Close	Change (%)	Volume
08/03/2026	4.26	4.26	4.23	4.26	-0.70%	54,113
07/31/2026	4.26	4.30	4.23	4.29	+0.23%	64,688
07/30/2026	4.26	4.30	4.26	4.28	+0.94%	111,614
07/29/2026	4.25	4.28	4.20	4.24	-0.24%	36,245
07/28/2026	4.27	4.27	4.25	4.25	-0.47%	54,784
07/27/2026	4.26	4.29	4.24	4.27	+0.23%	85,600
07/24/2026	4.29	4.30	4.22	4.26	-1.16%	101,272
07/23/2026	4.29	4.32	4.28	4.31	0.00%	190,108
07/22/2026	4.32	4.33	4.29	4.31	-0.69%	284,297
07/21/2026	4.34	4.34	4.32	4.34	+0.70%	219,171
07/20/2026	4.33	4.34	4.31	4.31	-1.82%	90,214
07/17/2026	4.31	4.41	4.31	4.39	+1.62%	240,766
07/16/2026	4.34	4.37	4.30	4.32	-1.06%	173,858
07/15/2026	4.32	4.40	4.30	4.37	+0.84%	155,132
07/14/2026	4.15	4.68	4.15	4.33	+4.59%	844,457
07/13/2026	4.18	4.21	4.11	4.14	+1.47%	73,059
07/10/2026	4.13	4.15	4.08	4.08	-2.16%	41,624
07/09/2026	4.14	4.20	4.14	4.17	-0.12%	126,161
07/08/2026	4.17	4.20	4.12	4.18	+2.08%	367,946
07/07/2026	4.18	4.19	4.05	4.09	-1.92%	154,570
07/06/2026	4.15	4.17	4.12	4.17	+0.48%	89,780
07/02/2026	4.21	4.21	4.13	4.15	+0.85%	61,501
07/01/2026	4.09	4.15	4.08	4.12	+1.35%	61,679
06/30/2026	4.04	4.11	4.04	4.06	-0.49%	82,929
06/29/2026	4.07	4.11	4.00	4.08	+0.99%	125,842
06/26/2026	3.87	4.12	3.86	4.04	+2.93%	66,055
06/25/2026	3.94	3.99	3.91	3.93	-0.38%	75,980
06/24/2026	3.96	3.99	3.91	3.94	-2.48%	68,437
06/23/2026	4.03	4.07	4.01	4.04	-2.18%	77,953
06/22/2026	4.15	4.16	4.11	4.13	-2.36%	77,986
06/18/2026	4.20	4.24	4.20	4.23	-1.63%	45,296
06/17/2026	4.36	4.36	4.28	4.30	-1.60%	39,819
06/16/2026	4.41	4.46	4.36	4.37	+1.04%	69,908
06/15/2026	4.36	4.38	4.32	4.33	0.00%	90,421
06/12/2026	4.30	4.33	4.22	4.33	-1.70%	64,410
06/11/2026	4.25	4.42	4.21	4.40	+4.76%	80,788
06/10/2026	4.21	4.25	4.19	4.20	-3.89%	61,695
06/09/2026	4.44	4.44	4.30	4.37	-0.23%	81,381
06/08/2026	4.44	4.48	4.37	4.38	-0.68%	163,661
06/05/2026	4.47	4.47	4.38	4.41	+0.92%	93,517
06/04/2026	4.46	4.46	4.37	4.37	-0.91%	95,725
06/03/2026	4.50	4.51	4.39	4.41	0.00%	82,245
06/02/2026	4.41	4.42	4.35	4.41	+1.61%	156,768
06/01/2026	4.37	4.37	4.32	4.34	+2.36%	190,756
05/29/2026	4.32	4.32	4.20	4.24	-6.61%	153,357
05/28/2026	4.45	4.56	4.43	4.54	+0.44%	232,355
05/27/2026	4.48	4.64	4.46	4.52	+2.49%	355,271
05/26/2026	4.39	4.44	4.31	4.41	+7.82%	663,499
05/22/2026	3.81	4.40	3.81	4.09	+7.07%	328,978
05/21/2026	3.77	3.85	3.74	3.82	+2.69%	125,508
05/20/2026	3.70	3.74	3.69	3.72	+2.48%	117,937
05/19/2026	3.57	3.65	3.56	3.63	+0.55%	389,410
05/18/2026	3.41	3.64	3.36	3.61	+7.12%	255,341
05/15/2026	3.25	3.38	3.23	3.37	+4.01%	177,986
05/14/2026	3.16	3.25	3.15	3.24	+6.58%	166,910
05/13/2026	2.96	3.05	2.93	3.04	+7.04%	194,301
05/12/2026	2.80	2.84	2.75	2.84	+4.41%	464,842
05/11/2026	2.61	2.72	2.61	2.72	+16.74%	122,096
05/08/2026	2.30	2.33	2.28	2.33	+0.43%	121,319
05/07/2026	2.36	2.36	2.30	2.32	-3.33%	292,436
05/06/2026	2.36	2.42	2.34	2.40	0.00%	160,900
05/05/2026	2.37	2.40	2.34	2.40	0.00%	157,907
05/04/2026	2.39	2.42	2.38	2.40	-0.83%	269,078
05/01/2026	2.41	2.42	2.38	2.42	+0.83%	53,248
04/30/2026	2.38	2.40	2.35	2.40	+10.09%	385,620
04/29/2026	2.17	2.27	2.13	2.18	-3.54%	588,763
04/28/2026	2.27	2.27	2.24	2.26	-1.31%	557,036
04/27/2026	2.22	2.32	2.22	2.29	+0.88%	160,635
04/24/2026	2.21	2.28	2.21	2.27	+3.65%	201,670
04/23/2026	2.24	2.24	2.18	2.19	-3.52%	192,639
04/22/2026	2.26	2.28	2.25	2.27	-3.40%	114,898
04/21/2026	2.33	2.36	2.30	2.35	-0.42%	344,173
04/20/2026	2.36	2.38	2.32	2.36	-3.67%	469,264
04/17/2026	2.52	2.53	2.42	2.45	+5.60%	207,596
04/16/2026	2.29	2.33	2.24	2.32	+6.42%	157,456
04/15/2026	2.07	2.18	2.07	2.18	+8.46%	362,078
04/14/2026	2.00	2.02	1.98	2.01	+1.52%	338,079
04/13/2026	1.88	1.98	1.88	1.98	+1.54%	510,909
04/10/2026	1.99	1.99	1.92	1.95	+1.56%	140,082
04/09/2026	1.93	1.93	1.89	1.92	+1.05%	253,775
04/08/2026	1.98	1.98	1.90	1.90	+5.56%	220,572
04/07/2026	1.79	1.81	1.74	1.80	-5.26%	862,925
04/06/2026	1.84	1.90	1.84	1.90	+0.53%	334,426
04/02/2026	1.84	1.89	1.82	1.89	0.00%	263,978
04/01/2026	1.86	1.91	1.85	1.89	+4.42%	565,517
03/31/2026	1.78	1.85	1.71	1.81	-1.09%	803,805
03/30/2026	1.83	1.85	1.80	1.83	-1.08%	441,605
03/27/2026	1.83	1.93	1.83	1.85	+6.32%	351,612
03/26/2026	1.80	1.80	1.74	1.74	-2.79%	477,252
03/25/2026	1.83	1.84	1.77	1.79	+1.70%	639,371
03/24/2026	1.78	1.81	1.74	1.76	-6.88%	756,507
03/23/2026	1.89	1.93	1.86	1.89	+11.83%	478,074
03/20/2026	1.72	1.75	1.68	1.69	-2.87%	394,242
03/19/2026	1.73	1.77	1.71	1.74	-3.33%	460,220
03/18/2026	1.86	1.86	1.79	1.80	-2.17%	365,541
03/17/2026	1.84	1.86	1.79	1.84	-2.65%	773,847
03/16/2026	1.89	1.91	1.86	1.89	+0.53%	433,155
03/13/2026	1.93	1.94	1.85	1.88	-1.05%	477,746
03/12/2026	1.99	1.99	1.86	1.90	-4.04%	581,605
03/11/2026	2.03	2.06	1.91	1.98	-3.41%	323,796