• N/A
    Market Cap
  • 65.79%
    1-Year Change
  • Internet Retail
    Industry
  • 1 Month
    +83.75%
    Low Price$2.32
    High Price$4.54
  • 3 Months
    +121.61%
    Low Price$1.69
    High Price$4.54
  • 1 Year
    +65.79%
    Low Price$1.69
    High Price$4.54
Date
Open
High
Low
Close
Change (%)
Volume
06/03/2026
4.50
4.51
4.39
4.41
0.00%
82,245
06/02/2026
4.41
4.42
4.35
4.41
+1.61%
156,768
06/01/2026
4.37
4.37
4.32
4.34
+2.36%
190,756
05/29/2026
4.32
4.32
4.20
4.24
-6.61%
153,357
05/28/2026
4.45
4.56
4.43
4.54
+0.44%
232,355
05/27/2026
4.48
4.64
4.46
4.52
+2.49%
355,271
05/26/2026
4.39
4.44
4.31
4.41
+7.82%
663,499
05/22/2026
3.81
4.40
3.81
4.09
+7.07%
328,978
05/21/2026
3.77
3.85
3.74
3.82
+2.69%
125,508
05/20/2026
3.70
3.74
3.69
3.72
+2.48%
117,937
05/19/2026
3.57
3.65
3.56
3.63
+0.55%
389,410
05/18/2026
3.41
3.64
3.36
3.61
+7.12%
255,341
05/15/2026
3.25
3.38
3.23
3.37
+4.01%
177,986
05/14/2026
3.16
3.25
3.15
3.24
+6.58%
166,910
05/13/2026
2.96
3.05
2.93
3.04
+7.04%
194,301
05/12/2026
2.80
2.84
2.75
2.84
+4.41%
464,842
05/11/2026
2.61
2.72
2.61
2.72
+16.74%
122,096
05/08/2026
2.30
2.33
2.28
2.33
+0.43%
121,319
05/07/2026
2.36
2.36
2.30
2.32
-3.33%
292,436
05/06/2026
2.36
2.42
2.34
2.40
0.00%
160,900
05/05/2026
2.37
2.40
2.34
2.40
0.00%
157,907
05/04/2026
2.39
2.42
2.38
2.40
-0.83%
269,078
05/01/2026
2.41
2.42
2.38
2.42
+0.83%
53,248
04/30/2026
2.38
2.40
2.35
2.40
+10.09%
385,620
04/29/2026
2.17
2.27
2.13
2.18
-3.54%
588,763
04/28/2026
2.27
2.27
2.24
2.26
-1.31%
557,036
04/27/2026
2.22
2.32
2.22
2.29
+0.88%
160,635
04/24/2026
2.21
2.28
2.21
2.27
+3.65%
201,670
04/23/2026
2.24
2.24
2.18
2.19
-3.52%
192,639
04/22/2026
2.26
2.28
2.25
2.27
-3.40%
114,898
04/21/2026
2.33
2.36
2.30
2.35
-0.42%
344,173
04/20/2026
2.36
2.38
2.32
2.36
-3.67%
469,264
04/17/2026
2.52
2.53
2.42
2.45
+5.60%
207,596
04/16/2026
2.29
2.33
2.24
2.32
+6.42%
157,456
04/15/2026
2.07
2.18
2.07
2.18
+8.46%
362,078
04/14/2026
2.00
2.02
1.98
2.01
+1.52%
338,079
04/13/2026
1.88
1.98
1.88
1.98
+1.54%
510,909
04/10/2026
1.99
1.99
1.92
1.95
+1.56%
140,082
04/09/2026
1.93
1.93
1.89
1.92
+1.05%
253,775
04/08/2026
1.98
1.98
1.90
1.90
+5.56%
220,572
04/07/2026
1.79
1.81
1.74
1.80
-5.26%
862,925
04/06/2026
1.84
1.90
1.84
1.90
+0.53%
334,426
04/02/2026
1.84
1.89
1.82
1.89
0.00%
263,978
04/01/2026
1.86
1.91
1.85
1.89
+4.42%
565,517
03/31/2026
1.78
1.85
1.71
1.81
-1.09%
803,805
03/30/2026
1.83
1.85
1.80
1.83
-1.08%
441,605
03/27/2026
1.83
1.93
1.83
1.85
+6.32%
351,612
03/26/2026
1.80
1.80
1.74
1.74
-2.79%
477,252
03/25/2026
1.83
1.84
1.77
1.79
+1.70%
639,371
03/24/2026
1.78
1.81
1.74
1.76
-6.88%
756,507
03/23/2026
1.89
1.93
1.86
1.89
+11.83%
478,074
03/20/2026
1.72
1.75
1.68
1.69
-2.87%
394,242
03/19/2026
1.73
1.77
1.71
1.74
-3.33%
460,220
03/18/2026
1.86
1.86
1.79
1.80
-2.17%
365,541
03/17/2026
1.84
1.86
1.79
1.84
-2.65%
773,847
03/16/2026
1.89
1.91
1.86
1.89
+0.53%
433,155
03/13/2026
1.93
1.94
1.85
1.88
-1.05%
477,746
03/12/2026
1.99
1.99
1.86
1.90
-4.04%
581,605
03/11/2026
2.03
2.06
1.91
1.98
-3.41%
323,796
03/10/2026
2.12
2.13
2.05
2.05
-2.38%
918,805
03/09/2026
2.06
2.10
2.02
2.10
0.00%
350,817
03/06/2026
2.03
2.13
2.03
2.10
+5.53%
289,742
03/05/2026
2.08
2.11
1.96
1.99
-1.00%
521,503
03/04/2026
2.03
2.06
2.01
2.01
+2.03%
342,194
03/03/2026
1.98
1.98
1.89
1.97
-5.47%
474,589
03/02/2026
2.12
2.15
2.05
2.08
-9.00%
263,035
02/27/2026
2.30
2.35
2.25
2.29
-2.97%
110,302
02/26/2026
2.36
2.42
2.36
2.36
+4.89%
200,741
02/25/2026
2.24
2.28
2.22
2.25
-0.88%
170,684
02/24/2026
2.28
2.29
2.24
2.27
+1.34%
317,717
02/23/2026
2.29
2.30
2.23
2.24
-4.68%
290,221
02/20/2026
2.39
2.39
2.34
2.35
0.00%
80,022
02/19/2026
2.42
2.42
2.35
2.35
-5.92%
144,568
02/18/2026
2.50
2.54
2.48
2.50
+4.08%
279,279
02/17/2026
2.36
2.41
2.35
2.40
+2.13%
476,884
02/13/2026
2.36
2.37
2.33
2.35
-6.37%
174,601
02/12/2026
2.63
2.63
2.44
2.51
-2.33%
346,579
02/11/2026
2.57
2.60
2.51
2.57
-2.63%
80,541
02/10/2026
2.61
2.65
2.61
2.64
+1.13%
207,117
02/09/2026
2.61
2.66
2.59
2.61
-6.79%
538,968
02/06/2026
2.70
2.80
2.70
2.80
+3.70%
153,569
02/05/2026
2.69
2.70
2.63
2.70
-8.47%
255,914
02/04/2026
2.98
3.01
2.94
2.95
-0.34%
239,512
02/03/2026
2.95
2.99
2.91
2.96
-1.66%
182,556
02/02/2026
2.94
3.01
2.92
3.01
+10.26%
152,189
01/30/2026
2.78
2.80
2.73
2.73
-7.14%
108,407
01/29/2026
3.03
3.03
2.88
2.94
-3.92%
81,339
01/28/2026
3.12
3.12
3.04
3.06
-4.08%
254,539
01/27/2026
3.16
3.19
3.08
3.19
+2.24%
168,565
01/26/2026
3.03
3.14
3.02
3.12
+4.00%
82,577
01/23/2026
2.96
3.00
2.92
3.00
+2.04%
53,948
01/22/2026
2.87
2.94
2.87
2.94
+4.63%
183,971
01/21/2026
2.77
2.82
2.75
2.81
+1.08%
167,861
01/20/2026
2.73
2.84
2.71
2.78
-4.47%
74,174
01/16/2026
2.91
2.91
2.87
2.91
-0.34%
89,380
01/15/2026
2.93
2.95
2.91
2.92
+0.34%
106,574
01/14/2026
2.86
2.91
2.86
2.91
+1.04%
84,960
01/13/2026
2.92
2.92
2.85
2.88
+1.77%
102,678
01/12/2026
2.77
2.83
2.77
2.83
+4.43%
113,485
01/09/2026
2.77
2.77
2.68
2.71
0.00%
61,873