2m 2m 2m 2m 2m 2m 2m
Delivery UnSp ADR (DELHY)
OTC
$4.09-$0.06 (-1.45%)
Price as of Oct 23, 2026- N/AMarket Cap
- 57.31%1-Year Change
- Internet RetailIndustry
Delivery UnSp ADR (DELHY)
$4.09-$0.06 (-1.45%)
- 1 Month-0.73%Low Price$4.01High Price$4.21
- 3 Months-5.10%Low Price$4.01High Price$4.29
- 1 Year+57.31%Low Price$1.69High Price$4.54
Date
| Open | High | Low | Close | Change (%) | Volume |
|---|---|---|---|---|---|---|
10/23/2026 | 4.12 | 4.14 | 4.03 | 4.09 | -1.45% | 51,359 |
10/22/2026 | 4.15 | 4.17 | 4.06 | 4.15 | -0.36% | 70,760 |
10/21/2026 | 4.15 | 4.17 | 4.05 | 4.17 | +1.34% | 26,370 |
10/20/2026 | 4.20 | 4.22 | 4.11 | 4.11 | -2.00% | 278,506 |
10/19/2026 | 4.20 | 4.21 | 4.10 | 4.19 | +0.58% | 375,339 |
10/16/2026 | 4.23 | 4.23 | 4.11 | 4.17 | -0.95% | 119,957 |
10/15/2026 | 4.16 | 4.21 | 4.12 | 4.21 | +4.99% | 160,083 |
10/14/2026 | 4.10 | 4.17 | 4.01 | 4.01 | -1.72% | 104,056 |
10/13/2026 | 4.09 | 4.11 | 4.07 | 4.08 | +0.44% | 105,294 |
10/12/2026 | 4.06 | 4.13 | 4.05 | 4.06 | +0.54% | 185,351 |
10/09/2026 | 4.05 | 4.07 | 4.03 | 4.04 | +0.12% | 99,526 |
10/08/2026 | 4.03 | 4.08 | 4.02 | 4.04 | +0.37% | 50,959 |
10/07/2026 | 4.02 | 4.04 | 4.02 | 4.02 | -0.99% | 50,538 |
10/06/2026 | 4.08 | 4.09 | 4.04 | 4.06 | +0.25% | 45,683 |
10/05/2026 | 4.05 | 4.06 | 4.02 | 4.05 | -0.25% | 65,769 |
10/02/2026 | 4.05 | 4.13 | 4.05 | 4.06 | +0.74% | 109,483 |
10/01/2026 | 4.05 | 4.06 | 4.00 | 4.03 | -0.49% | 140,985 |
09/30/2026 | 4.09 | 4.15 | 4.05 | 4.05 | -0.74% | 50,797 |
09/29/2026 | 4.10 | 4.11 | 4.07 | 4.08 | -1.21% | 37,150 |
09/28/2026 | 4.10 | 4.14 | 4.10 | 4.13 | +1.47% | 41,876 |
09/25/2026 | 4.10 | 4.16 | 4.01 | 4.07 | -0.49% | 23,278 |
09/24/2026 | 4.10 | 4.16 | 4.08 | 4.09 | -0.73% | 63,372 |
09/23/2026 | 4.16 | 4.19 | 4.06 | 4.12 | -1.44% | 83,620 |
09/22/2026 | 4.17 | 4.19 | 4.16 | 4.18 | +0.12% | 79,308 |
09/21/2026 | 4.16 | 4.24 | 4.16 | 4.18 | +0.36% | 36,723 |
09/18/2026 | 4.14 | 4.22 | 4.07 | 4.16 | 0.00% | 32,790 |
09/17/2026 | 4.16 | 4.17 | 4.14 | 4.16 | -0.24% | 50,936 |
09/16/2026 | 4.19 | 4.19 | 4.15 | 4.17 | -0.48% | 20,903 |
09/15/2026 | 4.19 | 4.20 | 4.18 | 4.19 | -0.24% | 54,055 |
09/14/2026 | 4.20 | 4.21 | 4.16 | 4.20 | -0.47% | 68,809 |
09/11/2026 | 4.22 | 4.24 | 4.21 | 4.22 | +0.48% | 26,448 |
09/10/2026 | 4.18 | 4.22 | 4.15 | 4.20 | +0.48% | 51,569 |
09/09/2026 | 4.19 | 4.20 | 4.17 | 4.18 | 0.00% | 29,119 |
09/08/2026 | 4.17 | 4.20 | 4.16 | 4.18 | -0.38% | 48,499 |
09/04/2026 | 4.19 | 4.22 | 4.19 | 4.20 | +0.14% | 27,702 |
09/03/2026 | 4.21 | 4.21 | 4.19 | 4.19 | 0.00% | 54,879 |
09/02/2026 | 4.20 | 4.28 | 4.19 | 4.19 | -0.24% | 97,877 |
09/01/2026 | 4.23 | 4.25 | 4.19 | 4.20 | 0.00% | 51,909 |
08/31/2026 | 4.24 | 4.25 | 4.20 | 4.20 | -0.71% | 93,192 |
08/28/2026 | 4.26 | 4.27 | 4.22 | 4.23 | -1.40% | 144,230 |
08/27/2026 | 4.26 | 4.29 | 4.25 | 4.29 | +1.42% | 193,517 |
08/26/2026 | 4.24 | 4.29 | 4.16 | 4.23 | -0.70% | 52,578 |
08/25/2026 | 4.26 | 4.27 | 4.25 | 4.26 | -0.23% | 44,843 |
08/24/2026 | 4.25 | 4.28 | 4.25 | 4.27 | +0.47% | 76,047 |
08/21/2026 | 4.24 | 4.26 | 4.24 | 4.25 | +0.24% | 58,695 |
08/20/2026 | 4.26 | 4.26 | 4.23 | 4.24 | -0.59% | 61,991 |
08/19/2026 | 4.27 | 4.28 | 4.25 | 4.27 | +1.07% | 90,960 |
08/18/2026 | 4.23 | 4.25 | 4.19 | 4.22 | +0.24% | 86,943 |
08/17/2026 | 4.26 | 4.26 | 4.15 | 4.21 | -0.52% | 55,456 |
08/14/2026 | 4.24 | 4.25 | 4.20 | 4.23 | +0.05% | 74,263 |
08/13/2026 | 4.24 | 4.24 | 4.22 | 4.23 | +0.48% | 60,038 |
08/12/2026 | 4.24 | 4.24 | 4.20 | 4.21 | 0.00% | 51,997 |
08/11/2026 | 4.24 | 4.25 | 4.20 | 4.21 | -0.71% | 44,933 |
08/10/2026 | 4.26 | 4.26 | 4.19 | 4.24 | -0.24% | 87,653 |
08/07/2026 | 4.25 | 4.26 | 4.21 | 4.25 | +0.95% | 83,778 |
08/06/2026 | 4.23 | 4.23 | 4.19 | 4.21 | -0.71% | 22,311 |
08/05/2026 | 4.26 | 4.27 | 4.24 | 4.24 | -0.47% | 65,363 |
08/04/2026 | 4.24 | 4.27 | 4.20 | 4.26 | 0.00% | 25,566 |
08/03/2026 | 4.26 | 4.26 | 4.23 | 4.26 | -0.70% | 54,113 |
07/31/2026 | 4.26 | 4.30 | 4.23 | 4.29 | +0.23% | 64,688 |
07/30/2026 | 4.26 | 4.30 | 4.26 | 4.28 | +0.94% | 111,614 |
07/29/2026 | 4.25 | 4.28 | 4.20 | 4.24 | -0.24% | 36,245 |
07/28/2026 | 4.27 | 4.27 | 4.25 | 4.25 | -0.47% | 54,784 |
07/27/2026 | 4.26 | 4.29 | 4.24 | 4.27 | +0.23% | 85,600 |
07/24/2026 | 4.29 | 4.30 | 4.22 | 4.26 | -1.16% | 101,272 |
07/23/2026 | 4.29 | 4.32 | 4.28 | 4.31 | 0.00% | 190,108 |
07/22/2026 | 4.32 | 4.33 | 4.29 | 4.31 | -0.69% | 284,297 |
07/21/2026 | 4.34 | 4.34 | 4.32 | 4.34 | +0.70% | 219,171 |
07/20/2026 | 4.33 | 4.34 | 4.31 | 4.31 | -1.82% | 90,214 |
07/17/2026 | 4.31 | 4.41 | 4.31 | 4.39 | +1.62% | 240,766 |
07/16/2026 | 4.34 | 4.37 | 4.30 | 4.32 | -1.06% | 173,858 |
07/15/2026 | 4.32 | 4.40 | 4.30 | 4.37 | +0.84% | 155,132 |
07/14/2026 | 4.15 | 4.68 | 4.15 | 4.33 | +4.59% | 844,457 |
07/13/2026 | 4.18 | 4.21 | 4.11 | 4.14 | +1.47% | 73,059 |
07/10/2026 | 4.13 | 4.15 | 4.08 | 4.08 | -2.16% | 41,624 |
07/09/2026 | 4.14 | 4.20 | 4.14 | 4.17 | -0.12% | 126,161 |
07/08/2026 | 4.17 | 4.20 | 4.12 | 4.18 | +2.08% | 367,946 |
07/07/2026 | 4.18 | 4.19 | 4.05 | 4.09 | -1.92% | 154,570 |
07/06/2026 | 4.15 | 4.17 | 4.12 | 4.17 | +0.48% | 89,780 |
07/02/2026 | 4.21 | 4.21 | 4.13 | 4.15 | +0.85% | 61,501 |
07/01/2026 | 4.09 | 4.15 | 4.08 | 4.12 | +1.35% | 61,679 |
06/30/2026 | 4.04 | 4.11 | 4.04 | 4.06 | -0.49% | 82,929 |
06/29/2026 | 4.07 | 4.11 | 4.00 | 4.08 | +0.99% | 125,842 |
06/26/2026 | 3.87 | 4.12 | 3.86 | 4.04 | +2.93% | 66,055 |
06/25/2026 | 3.94 | 3.99 | 3.91 | 3.93 | -0.38% | 75,980 |
06/24/2026 | 3.96 | 3.99 | 3.91 | 3.94 | -2.48% | 68,437 |
06/23/2026 | 4.03 | 4.07 | 4.01 | 4.04 | -2.18% | 77,953 |
06/22/2026 | 4.15 | 4.16 | 4.11 | 4.13 | -2.36% | 77,986 |
06/18/2026 | 4.20 | 4.24 | 4.20 | 4.23 | -1.63% | 45,296 |
06/17/2026 | 4.36 | 4.36 | 4.28 | 4.30 | -1.60% | 39,819 |
06/16/2026 | 4.41 | 4.46 | 4.36 | 4.37 | +1.04% | 69,908 |
06/15/2026 | 4.36 | 4.38 | 4.32 | 4.33 | 0.00% | 90,421 |
06/12/2026 | 4.30 | 4.33 | 4.22 | 4.33 | -1.70% | 64,410 |
06/11/2026 | 4.25 | 4.42 | 4.21 | 4.40 | +4.76% | 80,788 |
06/10/2026 | 4.21 | 4.25 | 4.19 | 4.20 | -3.89% | 61,695 |
06/09/2026 | 4.44 | 4.44 | 4.30 | 4.37 | -0.23% | 81,381 |
06/08/2026 | 4.44 | 4.48 | 4.37 | 4.38 | -0.68% | 163,661 |
06/05/2026 | 4.47 | 4.47 | 4.38 | 4.41 | +0.92% | 93,517 |
06/04/2026 | 4.46 | 4.46 | 4.37 | 4.37 | -0.91% | 95,725 |
06/03/2026 | 4.50 | 4.51 | 4.39 | 4.41 | 0.00% | 82,245 |