• N/A
    Market Cap
  • 124.47%
    1-Year Change
  • Oil & Gas E&P
    Industry
  • 1 Month
    +7.49%
    Low Price$32.67
    High Price$39.97
  • 3 Months
    +1.44%
    Low Price$32.00
    High Price$46.40
  • 1 Year
    +110.07%
    Low Price$17.00
    High Price$46.40
Date
Open
High
Low
Close
Change (%)
Volume
06/03/2026
37.98
37.98
37.98
37.98
+2.60%
456
06/01/2026
$0.47 Dividend
05/29/2026
31.99
37.02
31.99
37.02
+8.45%
478
05/28/2026
32.04
34.14
32.04
34.14
-3.97%
2,017
05/27/2026
35.55
35.55
35.55
35.55
+4.16%
252
05/26/2026
33.81
34.13
33.81
34.13
+0.99%
1,016
05/22/2026
32.50
33.79
32.50
33.79
+1.75%
393
05/20/2026
33.21
33.21
33.21
33.21
+2.95%
532
05/18/2026
32.26
32.26
32.26
32.26
0.00%
224
05/15/2026
33.62
33.62
32.26
32.26
-3.91%
645
05/14/2026
33.57
33.57
33.57
33.57
+0.21%
959
05/13/2026
33.50
33.50
33.50
33.50
-3.61%
223
05/12/2026
32.57
34.76
31.97
34.76
-11.93%
2,596
05/11/2026
39.47
39.47
39.47
39.47
+10.61%
443
05/08/2026
38.50
38.50
35.68
35.68
+7.87%
390
05/07/2026
33.57
33.57
33.08
33.08
-4.45%
600
05/06/2026
40.49
40.49
34.62
34.62
-0.77%
1,019
05/05/2026
36.04
36.04
33.10
34.89
+6.52%
2,130
05/04/2026
34.26
36.12
32.75
32.75
-17.05%
1,264
04/30/2026
39.49
39.49
39.49
39.49
+0.50%
170
04/29/2026
35.41
39.29
35.41
39.29
+1.30%
578
04/28/2026
37.52
39.15
37.52
38.79
+13.30%
2,875
04/27/2026
34.23
34.23
34.23
34.23
+0.01%
702
04/24/2026
37.25
37.25
32.78
34.23
-15.94%
2,466
04/23/2026
38.19
40.72
36.04
40.72
-4.05%
2,028
04/22/2026
51.35
53.32
42.44
42.44
-7.37%
5,921
04/21/2026
36.16
47.40
35.34
45.82
+36.33%
3,552
04/20/2026
32.99
33.61
32.99
33.61
-6.47%
2,081
04/17/2026
34.21
35.93
33.08
35.93
+7.03%
2,135
04/16/2026
33.57
33.57
33.57
33.57
-2.86%
295
04/13/2026
34.46
35.06
34.46
34.56
+3.88%
3,408
04/10/2026
33.15
35.74
33.15
33.27
+5.29%
908
04/06/2026
30.48
31.72
30.48
31.60
-5.06%
651
04/06/2026
$0.45 Dividend
04/01/2026
33.28
33.28
33.28
33.28
+0.71%
191
03/31/2026
33.39
33.39
33.05
33.05
+1.29%
244
03/30/2026
32.15
33.06
32.15
32.63
-1.99%
541
03/27/2026
33.83
33.83
33.29
33.29
-4.91%
1,111
03/26/2026
35.01
35.01
35.01
35.01
+2.09%
218
03/25/2026
34.30
34.30
34.30
34.30
-0.08%
143
03/24/2026
34.32
34.32
34.32
34.32
+0.88%
208
03/23/2026
36.53
36.53
34.01
34.02
-9.42%
1,839
03/19/2026
36.24
37.56
36.24
37.56
+10.30%
639
03/17/2026
33.86
34.05
33.86
34.05
+3.96%
475
03/16/2026
33.61
33.61
32.75
32.76
-2.30%
829
03/13/2026
33.71
33.71
33.53
33.53
+1.21%
489
03/12/2026
33.61
33.61
33.13
33.13
-8.18%
1,253
03/09/2026
34.87
36.09
34.87
36.08
-1.10%
1,817
03/06/2026
37.02
37.77
36.17
36.48
+10.02%
5,301
03/04/2026
32.68
34.29
32.68
33.16
+0.09%
1,704
03/03/2026
32.44
33.13
30.86
33.13
+2.10%
1,122
03/02/2026
31.69
33.12
31.69
32.44
+7.18%
2,218
02/27/2026
30.14
30.27
30.14
30.27
-1.13%
379
02/26/2026
30.62
30.62
30.62
30.62
-1.33%
131
02/25/2026
30.29
31.82
30.29
31.03
-2.46%
3,482
02/20/2026
31.81
31.81
31.81
31.81
+2.83%
214
02/19/2026
30.93
30.93
30.93
30.93
+2.57%
860
02/17/2026
30.16
30.16
30.16
30.16
-1.20%
275
02/11/2026
30.59
30.59
30.53
30.53
+4.47%
567
02/10/2026
29.22
29.22
29.22
29.22
+2.29%
542
02/09/2026
28.56
28.56
28.56
28.56
+3.23%
155
02/04/2026
27.45
27.67
27.45
27.67
-3.14%
801
02/03/2026
28.57
28.57
28.57
28.57
+3.75%
236
02/02/2026
28.57
28.57
27.53
27.53
-0.59%
980
01/30/2026
27.28
27.70
27.28
27.70
+3.49%
324
01/28/2026
26.76
26.76
26.76
26.76
+1.50%
729
01/27/2026
26.37
26.37
26.37
26.37
+3.94%
358
01/21/2026
25.37
25.37
25.37
25.37
+0.15%
572
01/20/2026
24.94
25.33
24.94
25.33
-0.95%
801
01/16/2026
26.14
26.14
25.58
25.58
+1.94%
904
01/15/2026
25.09
25.09
25.09
25.09
-1.59%
1,070
01/13/2026
25.49
25.49
25.49
25.49
+0.52%
220
01/09/2026
25.09
25.82
25.09
25.36
+1.76%
594
01/08/2026
25.05
25.05
24.92
24.92
-4.62%
1,119
01/07/2026
26.13
26.13
26.13
26.13
-2.47%
130
01/06/2026
26.31
26.79
26.31
26.79
+1.85%
410
01/05/2026
26.31
26.31
26.31
26.31
-0.48%
165
01/02/2026
26.43
26.43
26.43
26.43
+3.79%
424
12/30/2025
25.47
25.47
25.47
25.47
0.00%
546
12/29/2025
26.30
26.30
25.06
25.47
-0.98%
765
12/23/2025
25.72
25.72
25.72
25.72
-0.17%
547
12/19/2025
25.77
25.77
25.77
25.77
+1.09%
764
12/18/2025
25.49
25.49
25.49
25.49
+2.01%
481
12/17/2025
24.60
24.99
24.60
24.99
+1.81%
424
12/16/2025
25.01
25.04
24.54
24.54
-6.42%
618
12/11/2025
26.23
26.23
26.23
26.23
+4.82%
180
12/10/2025
25.05
25.05
25.02
25.02
-2.84%
503
12/09/2025
25.75
25.75
25.75
25.75
+1.65%
336
12/08/2025
25.33
25.33
25.33
25.33
-0.54%
226
12/05/2025
25.47
25.47
25.47
25.47
-1.02%
369
12/04/2025
25.75
25.75
25.73
25.73
+2.97%
1,211
12/01/2025
$0.46 Dividend
11/28/2025
24.99
24.99
24.99
24.99
-1.47%
247
11/26/2025
24.99
25.75
24.99
25.36
-1.85%
822
11/24/2025
25.84
25.84
25.84
25.84
-5.76%
324
11/19/2025
27.39
27.56
27.07
27.42
+0.49%
11,514
11/17/2025
27.29
27.29
27.29
27.29
+1.21%
375
11/14/2025
26.76
26.96
26.76
26.96
-2.53%
390
11/11/2025
27.66
27.66
27.66
27.66
+5.55%
560
11/07/2025
26.21
26.21
26.21
26.21
-1.12%
583