• N/A
    Market Cap
  • 48.94%
    1-Year Change
  • Oil & Gas E&P
    Industry
  • 1 Month
    +5.50%
    Low Price$24.33
    High Price$27.95
  • 3 Months
    -26.30%
    Low Price$24.33
    High Price$37.08
  • 1 Year
    +48.94%
    Low Price$16.90
    High Price$43.04
Date
Open
High
Low
Close
Change (%)
Volume
08/03/2026
$1.76 Dividend
07/29/2026
27.20
27.20
27.20
27.20
0.00%
111
07/28/2026
27.20
27.20
27.20
27.20
+0.75%
737
07/24/2026
27.00
27.00
27.00
27.00
+10.98%
218
07/22/2026
24.52
26.30
24.33
24.33
-5.82%
457
07/20/2026
25.52
25.83
25.19
25.83
-7.56%
593
07/10/2026
27.95
27.95
27.95
27.95
+10.90%
363
07/08/2026
25.20
25.20
25.20
25.20
+0.02%
281
07/07/2026
25.19
25.19
25.19
25.19
-4.30%
101
07/06/2026
26.90
26.90
26.33
26.33
-0.92%
1,271
07/02/2026
26.57
26.57
26.57
26.57
+2.55%
340
06/30/2026
27.98
27.98
25.91
25.91
+0.48%
2,261
06/29/2026
25.79
25.79
25.79
25.79
-5.15%
239
06/26/2026
27.19
27.19
27.19
27.19
-0.21%
549
06/25/2026
27.24
27.24
27.24
27.24
+1.06%
140
06/22/2026
26.96
26.96
26.96
26.96
-0.70%
277
06/18/2026
25.36
27.24
25.36
27.15
+0.52%
5,462
06/17/2026
27.67
27.73
26.07
27.01
-12.21%
6,008
06/16/2026
31.47
31.47
30.77
30.77
-3.68%
1,129
06/15/2026
32.08
32.08
31.94
31.94
+0.50%
540
06/11/2026
31.78
31.78
31.78
31.78
+0.03%
200
06/09/2026
34.88
34.88
28.18
31.77
-8.94%
6,219
06/08/2026
33.35
34.89
33.35
34.89
+1.57%
1,614
06/05/2026
34.35
34.35
34.35
34.35
-3.73%
145
06/04/2026
35.68
35.68
33.26
35.68
0.00%
530
06/03/2026
35.68
35.68
35.68
35.68
+2.59%
456
06/01/2026
$0.47 Dividend
05/29/2026
30.06
34.78
30.06
34.78
+8.45%
478
05/28/2026
30.10
32.07
30.10
32.07
-3.97%
2,017
05/27/2026
33.40
33.40
33.40
33.40
+4.16%
252
05/26/2026
31.76
32.06
31.76
32.06
+0.99%
1,016
05/22/2026
30.53
31.75
30.53
31.75
+1.75%
393
05/20/2026
31.20
31.20
31.20
31.20
+2.95%
532
05/18/2026
30.31
30.31
30.31
30.31
0.00%
224
05/15/2026
31.59
31.59
30.31
30.31
-3.91%
645
05/14/2026
31.54
31.54
31.54
31.54
+0.21%
959
05/13/2026
31.48
31.48
31.48
31.48
-3.61%
223
05/12/2026
30.59
32.65
30.04
32.65
-11.93%
2,596
05/11/2026
37.08
37.08
37.08
37.08
+10.61%
443
05/08/2026
36.17
36.17
33.52
33.52
+7.87%
390
05/07/2026
31.54
31.54
31.08
31.08
-4.45%
600
05/06/2026
38.03
38.03
32.52
32.52
-0.77%
1,019
05/05/2026
33.86
33.86
31.10
32.78
+6.52%
2,130
05/04/2026
32.19
33.93
30.77
30.77
-17.05%
1,264
04/30/2026
37.10
37.10
37.10
37.10
+0.50%
170
04/29/2026
33.27
36.91
33.27
36.91
+1.30%
578
04/28/2026
35.25
36.78
35.25
36.44
+13.30%
2,875
04/27/2026
32.16
32.16
32.16
32.16
+0.01%
702
04/24/2026
34.99
34.99
30.80
32.16
-15.94%
2,466
04/23/2026
35.88
38.26
33.86
38.26
-4.05%
2,028
04/22/2026
48.24
50.09
39.87
39.87
-7.37%
5,921
04/21/2026
33.97
44.53
33.20
43.04
+36.33%
3,552
04/20/2026
30.99
31.57
30.99
31.57
-6.47%
2,081
04/17/2026
32.14
33.76
31.08
33.76
+7.03%
2,135
04/16/2026
31.54
31.54
31.54
31.54
-2.86%
295
04/13/2026
32.38
32.94
32.38
32.47
+3.88%
3,408
04/10/2026
31.14
33.57
31.14
31.26
+5.29%
908
04/06/2026
28.64
29.80
28.64
29.69
-5.06%
651
04/06/2026
$0.45 Dividend
04/01/2026
31.27
31.27
31.27
31.27
+0.71%
191
03/31/2026
31.37
31.37
31.05
31.05
+1.29%
244
03/30/2026
30.21
31.06
30.21
30.65
-1.99%
541
03/27/2026
31.78
31.78
31.28
31.28
-4.91%
1,111
03/26/2026
32.89
32.89
32.89
32.89
+2.09%
218
03/25/2026
32.22
32.22
32.22
32.22
-0.08%
143
03/24/2026
32.25
32.25
32.25
32.25
+0.88%
208
03/23/2026
34.32
34.32
31.95
31.96
-9.42%
1,839
03/19/2026
34.05
35.29
34.05
35.29
+10.30%
639
03/17/2026
31.81
31.99
31.81
31.99
+3.96%
475
03/16/2026
31.58
31.58
30.76
30.77
-2.30%
829
03/13/2026
31.67
31.67
31.50
31.50
+1.21%
489
03/12/2026
31.58
31.58
31.12
31.12
-8.18%
1,253
03/09/2026
32.76
33.90
32.76
33.90
-1.10%
1,817
03/06/2026
34.78
35.49
33.98
34.27
+10.02%
5,301
03/04/2026
30.70
32.21
30.70
31.15
+0.09%
1,704
03/03/2026
30.48
31.12
28.99
31.12
+2.10%
1,122
03/02/2026
29.78
31.11
29.78
30.48
+7.18%
2,218
02/27/2026
28.31
28.44
28.31
28.44
-1.13%
379
02/26/2026
28.76
28.76
28.76
28.76
-1.33%
131
02/25/2026
28.46
29.89
28.46
29.15
-2.46%
3,482
02/20/2026
29.89
29.89
29.89
29.89
+2.83%
214
02/19/2026
29.06
29.06
29.06
29.06
+2.57%
860
02/17/2026
28.33
28.33
28.33
28.33
-1.20%
275
02/11/2026
28.74
28.74
28.68
28.68
+4.47%
567
02/10/2026
27.45
27.45
27.45
27.45
+2.29%
542
02/09/2026
26.84
26.84
26.84
26.84
+3.23%
155
02/04/2026
25.79
26.00
25.79
26.00
-3.14%
801
02/03/2026
26.84
26.84
26.84
26.84
+3.75%
236
02/02/2026
26.84
26.84
25.87
25.87
-0.59%
980
01/30/2026
25.63
26.02
25.63
26.02
+3.49%
324
01/28/2026
25.14
25.14
25.14
25.14
+1.50%
729
01/27/2026
24.77
24.77
24.77
24.77
+3.94%
358
01/21/2026
23.84
23.84
23.84
23.84
+0.15%
572
01/20/2026
23.43
23.80
23.43
23.80
-0.95%
801
01/16/2026
24.56
24.56
24.03
24.03
+1.94%
904
01/15/2026
23.57
23.57
23.57
23.57
-1.59%
1,070
01/13/2026
23.95
23.95
23.95
23.95
+0.52%
220
01/09/2026
23.57
24.26
23.57
23.83
+1.76%
594
01/08/2026
23.53
23.53
23.41
23.41
-4.62%
1,119
01/07/2026
24.55
24.55
24.55
24.55
-2.47%
130