• N/A
    Market Cap
  • 30.05%
    1-Year Change
  • Oil & Gas E&P
    Industry
  • 1 Month
    +1.44%
    Low Price$27.86
    High Price$30.90
  • 3 Months
    +9.62%
    Low Price$23.96
    High Price$30.90
  • 1 Year
    +30.05%
    Low Price$21.06
    High Price$42.39
Date
Open
High
Low
Close
Change (%)
Volume
09/30/2026
27.97
27.97
27.97
27.97
-5.84%
479
09/28/2026
29.71
29.71
29.71
29.71
+6.63%
322
09/25/2026
27.86
27.86
27.86
27.86
-4.75%
358
09/22/2026
29.25
29.25
29.25
29.25
-4.10%
134
09/21/2026
31.00
31.00
30.50
30.50
+3.01%
379
09/15/2026
29.61
29.61
29.61
29.61
-1.43%
186
09/11/2026
29.25
30.04
29.25
30.04
-2.31%
305
09/10/2026
31.85
32.14
30.75
30.75
-0.49%
1,432
09/08/2026
29.34
31.00
29.09
30.90
+6.37%
21,618
09/08/2026
$0.45 Dividend
09/03/2026
29.05
29.05
29.05
29.05
+2.61%
1,057
09/02/2026
28.31
28.31
28.31
28.31
+1.23%
3,327
09/01/2026
27.60
27.97
27.60
27.97
+1.43%
3,123
08/25/2026
27.57
27.57
27.57
27.57
-0.88%
210
08/19/2026
27.62
27.82
27.62
27.82
+7.21%
214
08/11/2026
25.95
25.95
25.95
25.95
+1.35%
110
08/10/2026
25.60
25.60
25.60
25.60
0.00%
1,153
08/07/2026
25.60
25.60
25.60
25.60
0.00%
2,421
08/04/2026
27.54
27.54
25.60
25.60
-4.43%
308
08/03/2026
$1.76 Dividend
07/29/2026
26.79
26.79
26.79
26.79
0.00%
111
07/28/2026
26.79
26.79
26.79
26.79
+0.75%
737
07/24/2026
26.59
26.59
26.59
26.59
+10.98%
218
07/22/2026
24.14
25.90
23.96
23.96
-5.82%
457
07/20/2026
25.13
25.44
24.81
25.44
-7.56%
593
07/10/2026
27.52
27.52
27.52
27.52
+10.90%
363
07/08/2026
24.81
24.81
24.81
24.81
+0.02%
281
07/07/2026
24.81
24.81
24.81
24.81
-4.30%
101
07/06/2026
26.49
26.49
25.92
25.92
-0.92%
1,271
07/02/2026
26.17
26.17
26.17
26.17
+2.55%
340
06/30/2026
27.55
27.55
25.52
25.52
+0.48%
2,261
06/29/2026
25.39
25.39
25.39
25.39
-5.15%
239
06/26/2026
26.77
26.77
26.77
26.77
-0.21%
549
06/25/2026
26.83
26.83
26.83
26.83
+1.06%
140
06/22/2026
26.55
26.55
26.55
26.55
-0.70%
277
06/18/2026
24.98
26.83
24.98
26.73
+0.52%
5,462
06/17/2026
27.25
27.31
25.67
26.60
-12.21%
6,008
06/16/2026
30.99
30.99
30.30
30.30
-3.68%
1,129
06/15/2026
31.59
31.59
31.45
31.45
+0.50%
540
06/11/2026
31.29
31.29
31.29
31.29
+0.03%
200
06/09/2026
34.35
34.35
27.75
31.29
-8.94%
6,219
06/08/2026
32.84
34.36
32.84
34.36
+1.57%
1,614
06/05/2026
33.82
33.82
33.82
33.82
-3.73%
145
06/04/2026
35.13
35.13
32.76
35.13
0.00%
530
06/03/2026
35.13
35.13
35.13
35.13
+2.59%
456
06/01/2026
$0.47 Dividend
05/29/2026
29.60
34.25
29.60
34.25
+8.45%
478
05/28/2026
29.64
31.58
29.64
31.58
-3.97%
2,017
05/27/2026
32.89
32.89
32.89
32.89
+4.16%
252
05/26/2026
31.28
31.57
31.28
31.57
+0.99%
1,016
05/22/2026
30.06
31.26
30.06
31.26
+1.75%
393
05/20/2026
30.72
30.72
30.72
30.72
+2.95%
532
05/18/2026
29.84
29.84
29.84
29.84
0.00%
224
05/15/2026
31.11
31.11
29.84
29.84
-3.91%
645
05/14/2026
31.06
31.06
31.06
31.06
+0.21%
959
05/13/2026
31.00
31.00
31.00
31.00
-3.61%
223
05/12/2026
30.13
32.16
29.58
32.16
-11.93%
2,596
05/11/2026
36.51
36.51
36.51
36.51
+10.61%
443
05/08/2026
35.62
35.62
33.01
33.01
+7.87%
390
05/07/2026
31.06
31.06
30.60
30.60
-4.45%
600
05/06/2026
37.45
37.45
32.03
32.03
-0.77%
1,019
05/05/2026
33.34
33.34
30.62
32.28
+6.52%
2,130
05/04/2026
31.70
33.42
30.30
30.30
-17.05%
1,264
04/30/2026
36.53
36.53
36.53
36.53
+0.50%
170
04/29/2026
32.76
36.35
32.76
36.35
+1.30%
578
04/28/2026
34.71
36.22
34.71
35.88
+13.30%
2,875
04/27/2026
31.67
31.67
31.67
31.67
+0.01%
702
04/24/2026
34.46
34.46
30.33
31.67
-15.94%
2,466
04/23/2026
35.33
37.67
33.34
37.67
-4.05%
2,028
04/22/2026
47.50
49.33
39.26
39.26
-7.37%
5,921
04/21/2026
33.45
43.85
32.69
42.39
+36.33%
3,552
04/20/2026
30.52
31.09
30.52
31.09
-6.47%
2,081
04/17/2026
31.65
33.24
30.60
33.24
+7.03%
2,135
04/16/2026
31.06
31.06
31.06
31.06
-2.86%
295
04/13/2026
31.88
32.43
31.88
31.97
+3.88%
3,408
04/10/2026
30.67
33.06
30.67
30.78
+5.29%
908
04/06/2026
28.20
29.34
28.20
29.23
-5.06%
651
04/06/2026
$0.45 Dividend
04/01/2026
30.79
30.79
30.79
30.79
+0.71%
191
03/31/2026
30.89
30.89
30.57
30.57
+1.29%
244
03/30/2026
29.75
30.59
29.75
30.19
-1.99%
541
03/27/2026
31.30
31.30
30.80
30.80
-4.91%
1,111
03/26/2026
32.39
32.39
32.39
32.39
+2.09%
218
03/25/2026
31.73
31.73
31.73
31.73
-0.08%
143
03/24/2026
31.75
31.75
31.75
31.75
+0.88%
208
03/23/2026
33.79
33.79
31.47
31.48
-9.42%
1,839
03/19/2026
33.53
34.75
33.53
34.75
+10.30%
639
03/17/2026
31.32
31.50
31.32
31.50
+3.96%
475
03/16/2026
31.10
31.10
30.30
30.30
-2.30%
829
03/13/2026
31.19
31.19
31.02
31.02
+1.21%
489
03/12/2026
31.10
31.10
30.65
30.65
-8.18%
1,253
03/09/2026
32.26
33.39
32.26
33.38
-1.10%
1,817
03/06/2026
34.25
34.95
33.46
33.75
+10.02%
5,301
03/04/2026
30.23
31.72
30.23
30.67
+0.09%
1,704
03/03/2026
30.02
30.65
28.55
30.65
+2.10%
1,122
03/02/2026
29.32
30.64
29.32
30.02
+7.18%
2,218
02/27/2026
27.88
28.01
27.88
28.01
-1.13%
379
02/26/2026
28.33
28.33
28.33
28.33
-1.33%
131
02/25/2026
28.02
29.44
28.02
28.71
-2.46%
3,482
02/20/2026
29.43
29.43
29.43
29.43
+2.83%
214