• N/A
    Market Cap
  • 54.42%
    1-Year Change
  • Specialty Industrial Machinery
    Industry
  • 1 Month
    -2.08%
    Low Price$11.00
    High Price$13.88
  • 3 Months
    +6.08%
    Low Price$9.90
    High Price$13.88
  • 1 Year
    +61.75%
    Low Price$7.86
    High Price$13.88
Date
Open
High
Low
Close
Change (%)
Volume
05/28/2026
12.73
12.73
12.73
12.73
+13.26%
444
05/26/2026
11.24
11.24
11.24
11.24
+0.58%
100
05/21/2026
11.18
11.18
11.18
11.18
+1.59%
400
05/19/2026
11.00
11.00
11.00
11.00
-4.35%
454
05/15/2026
11.50
11.50
11.50
11.50
-9.38%
110
05/15/2026
$0.21 Dividend
05/12/2026
13.03
13.04
12.69
12.69
-2.64%
1,095
05/11/2026
13.03
13.03
13.03
13.03
+12.29%
201
05/08/2026
11.61
11.61
11.61
11.61
-14.99%
386
05/07/2026
13.66
13.66
13.65
13.65
+6.77%
1,461
05/06/2026
12.79
12.79
12.79
12.79
+11.35%
140
05/01/2026
10.97
11.49
10.97
11.49
+10.14%
3,000
04/30/2026
10.43
10.43
10.43
10.43
-5.34%
100
04/29/2026
11.02
11.02
11.02
11.02
-2.20%
550
04/28/2026
11.71
11.71
11.26
11.26
-3.58%
5,900
04/27/2026
11.02
11.95
11.02
11.68
-6.62%
1,868
04/23/2026
12.69
12.74
12.51
12.51
+11.56%
2,600
04/22/2026
12.63
12.64
11.21
11.21
-8.65%
1,100
04/21/2026
12.78
12.78
12.05
12.28
+1.88%
3,350
04/20/2026
12.39
12.39
12.05
12.05
+17.79%
3,100
04/01/2026
10.23
10.23
10.23
10.23
+5.05%
900
03/30/2026
9.90
9.90
8.93
9.74
-17.50%
1,630
03/12/2026
11.80
11.80
11.80
11.80
-0.41%
800
01/27/2026
11.85
11.85
11.85
11.85
-4.67%
600
01/16/2026
12.43
12.43
12.43
12.43
+1.12%
350
01/15/2026
12.30
12.30
12.30
12.30
+12.66%
100
01/07/2026
10.91
10.91
10.91
10.91
+0.77%
800
01/05/2026
10.83
10.83
10.83
10.83
+12.92%
925
12/31/2025
9.59
9.59
9.59
9.59
+9.80%
3,000
11/25/2025
8.80
8.80
8.71
8.74
-0.28%
320
11/19/2025
8.76
8.76
8.76
8.76
-8.20%
925
11/13/2025
9.54
9.54
9.54
9.54
-4.90%
3,500
10/27/2025
10.03
10.03
10.03
10.03
-0.05%
950
10/24/2025
10.04
10.04
10.04
10.04
-2.44%
950
10/20/2025
10.29
10.29
10.29
10.29
-2.24%
3,000
10/16/2025
10.07
10.53
10.07
10.53
+8.63%
4,604
10/15/2025
9.69
9.69
9.69
9.69
-11.82%
450
09/24/2025
10.99
10.99
10.99
10.99
-0.04%
100
09/17/2025
10.99
10.99
10.99
10.99
-6.88%
2,000
09/15/2025
12.00
12.00
11.44
11.80
+32.01%
3,170
07/25/2025
8.94
8.94
8.94
8.94
+7.96%
100
07/02/2025
8.29
8.29
8.28
8.28
+2.56%
1,034
06/25/2025
8.07
8.56
8.07
8.08
+4.45%
2,679
06/23/2025
7.73
7.73
7.73
7.73
-0.13%
475
06/20/2025
7.74
7.74
7.74
7.74
0.00%
641