• $142.2M
    Market Cap
  • -68.24%
    1-Year Change
  • Asset Management
    Industry
  • 1 Month
    -33.03%
    Low Price$3.65
    High Price$6.28
  • 3 Months
    +41.10%
    Low Price$2.56
    High Price$6.51
  • 1 Year
    -68.24%
    Low Price$2.47
    High Price$14.55
Date
Open
High
Low
Close
Change (%)
Volume
10/21/2026
3.97
4.42
3.89
4.36
+12.66%
1,517,924
10/20/2026
3.61
3.99
3.57
3.87
+6.03%
1,026,654
10/19/2026
3.87
3.87
3.60
3.65
-3.18%
1,133,996
10/16/2026
4.17
4.22
3.74
3.77
-9.37%
1,956,318
10/15/2026
3.73
4.16
3.68
4.16
+6.94%
1,750,617
10/14/2026
4.12
4.16
3.83
3.89
-8.25%
1,390,411
10/13/2026
4.22
4.31
4.13
4.24
-1.85%
1,760,781
10/12/2026
4.45
4.51
4.27
4.32
-4.21%
1,157,976
10/09/2026
4.72
4.86
4.49
4.51
-1.53%
1,459,281
10/08/2026
4.57
4.63
4.29
4.58
-2.76%
2,711,362
10/07/2026
4.83
4.83
4.52
4.71
-5.42%
2,674,968
10/06/2026
5.65
5.71
4.95
4.98
-8.96%
3,116,336
10/05/2026
5.54
5.60
5.26
5.47
+4.19%
1,554,262
10/02/2026
5.69
5.80
5.14
5.25
-2.23%
2,344,799
10/01/2026
5.32
5.52
5.21
5.37
0.00%
1,407,375
09/30/2026
5.82
5.85
5.36
5.37
-3.59%
2,086,706
09/29/2026
5.84
5.87
5.40
5.57
-0.09%
1,895,586
09/28/2026
5.73
5.89
5.37
5.58
-7.70%
2,045,251
09/25/2026
5.90
6.18
5.48
6.04
+4.32%
2,945,305
09/24/2026
5.78
5.95
5.61
5.79
+0.35%
2,301,687
09/23/2026
6.09
6.15
5.72
5.77
-8.12%
2,029,706
09/22/2026
6.18
6.58
5.98
6.28
-3.53%
2,540,665
09/21/2026
6.51
6.67
6.19
6.51
+7.43%
4,477,865
09/18/2026
5.27
6.43
5.26
6.06
+21.20%
9,049,949
09/17/2026
4.75
5.07
4.64
5.00
+10.13%
1,923,423
09/16/2026
4.54
4.60
4.36
4.54
-2.16%
1,465,384
09/15/2026
5.02
5.09
4.56
4.64
-11.11%
1,924,306
09/14/2026
4.91
5.30
4.91
5.22
+2.76%
2,162,643
09/11/2026
5.28
5.59
5.06
5.08
-1.74%
1,794,956
09/10/2026
5.22
5.36
5.10
5.17
-4.96%
1,880,552
09/09/2026
6.02
6.07
5.43
5.44
-9.18%
1,617,197
09/08/2026
5.81
6.21
5.69
5.99
+2.04%
2,900,011
09/04/2026
5.79
5.93
5.55
5.87
-3.45%
1,891,751
09/03/2026
5.60
6.13
5.47
6.08
+16.48%
2,717,633
09/02/2026
5.11
5.41
4.85
5.22
+1.16%
1,679,549
09/01/2026
5.02
5.38
4.85
5.16
-4.09%
1,543,186
08/31/2026
4.92
5.52
4.80
5.38
+8.03%
2,486,900
08/28/2026
5.26
5.60
4.92
4.98
-5.68%
3,017,622
08/27/2026
4.81
5.51
4.81
5.28
+17.33%
3,425,169
08/26/2026
4.35
4.75
4.32
4.50
-1.75%
1,386,722
08/25/2026
4.06
4.60
3.98
4.58
+11.98%
2,391,119
08/24/2026
4.16
4.29
4.01
4.09
+3.81%
1,791,387
08/21/2026
4.04
4.08
3.85
3.94
+4.51%
2,075,251
08/20/2026
3.71
4.00
3.71
3.77
+10.23%
3,193,979
08/19/2026
3.11
3.45
3.11
3.42
+11.04%
2,992,636
08/18/2026
3.14
3.23
3.06
3.08
-2.53%
617,516
08/17/2026
3.04
3.24
3.00
3.16
+2.93%
627,058
08/14/2026
2.99
3.16
2.86
3.07
+0.66%
890,402
08/13/2026
2.89
3.36
2.85
3.05
+6.27%
1,087,960
08/12/2026
2.88
2.95
2.82
2.87
+0.70%
463,531
08/12/2026
-$1.00 Earnings
08/11/2026
2.93
2.95
2.73
2.85
-0.35%
446,101
08/10/2026
2.88
2.90
2.77
2.86
-1.04%
340,671
08/07/2026
2.76
2.91
2.76
2.89
+6.25%
449,699
08/06/2026
2.74
2.77
2.67
2.72
-2.86%
307,088
08/05/2026
2.75
2.87
2.68
2.80
+1.82%
541,956
08/04/2026
2.66
2.79
2.66
2.75
+3.77%
564,267
08/03/2026
2.56
2.67
2.48
2.65
+3.52%
385,094
07/31/2026
2.64
2.69
2.44
2.56
-3.76%
576,053
07/30/2026
2.62
2.70
2.61
2.66
+3.50%
250,803
07/29/2026
2.67
2.79
2.55
2.57
-5.51%
482,823
07/28/2026
2.68
2.72
2.49
2.72
-0.37%
654,450
07/27/2026
2.81
2.93
2.68
2.73
+1.11%
862,874
07/24/2026
2.81
2.82
2.67
2.70
-5.92%
748,073
07/23/2026
3.00
3.06
2.79
2.87
-7.42%
644,637
07/22/2026
3.02
3.18
3.02
3.10
+0.32%
584,200
07/21/2026
3.04
3.15
3.01
3.09
+4.22%
490,821
07/20/2026
2.82
3.02
2.71
2.97
+5.33%
699,480
07/17/2026
2.72
2.88
2.60
2.82
-2.60%
959,641
07/16/2026
3.04
3.06
2.87
2.89
-6.17%
470,113
07/15/2026
3.24
3.35
3.05
3.08
-1.28%
617,548
07/14/2026
2.89
3.16
2.88
3.12
+9.86%
768,732
07/13/2026
2.98
2.98
2.79
2.84
-5.33%
766,887
07/10/2026
3.12
3.24
2.97
3.00
-0.66%
674,003
07/09/2026
3.07
3.14
3.01
3.02
-0.66%
326,215
07/08/2026
3.04
3.17
2.93
3.04
-4.70%
664,857
07/07/2026
3.21
3.31
3.04
3.19
-1.85%
586,953
07/06/2026
3.22
3.34
3.11
3.25
-1.52%
869,300
07/02/2026
3.35
3.73
3.25
3.30
+3.13%
1,427,599
07/01/2026
2.85
3.35
2.85
3.20
+8.84%
924,464
06/30/2026
2.95
3.01
2.83
2.94
-2.65%
867,244
06/29/2026
2.81
3.02
2.68
3.02
+10.62%
1,322,683
06/26/2026
2.47
2.74
2.46
2.73
+10.53%
1,131,447
06/25/2026
2.69
2.70
2.44
2.47
-5.73%
1,210,902
06/24/2026
2.76
2.78
2.59
2.62
-6.76%
1,230,253
06/23/2026
2.85
3.04
2.80
2.81
-4.42%
973,534
06/22/2026
3.12
3.33
2.93
2.94
-2.33%
844,592
06/18/2026
3.14
3.18
2.99
3.01
-2.59%
776,271
06/17/2026
3.13
3.40
3.07
3.09
-3.44%
665,293
06/16/2026
3.38
3.51
3.20
3.20
-6.16%
770,694
06/15/2026
3.32
3.71
3.32
3.41
+10.00%
1,307,917
06/12/2026
2.92
3.27
2.90
3.10
+5.08%
994,056
06/11/2026
2.65
2.98
2.65
2.95
+11.11%
802,671
06/10/2026
2.70
2.80
2.61
2.66
-3.45%
815,283
06/09/2026
3.02
3.08
2.73
2.75
-11.00%
1,131,315
06/08/2026
2.96
3.20
2.92
3.09
+8.04%
1,248,901
06/05/2026
2.95
2.96
2.74
2.86
-4.98%
1,725,431
06/04/2026
3.05
3.14
2.93
3.01
-0.17%
1,096,603
06/03/2026
3.25
3.25
2.96
3.02
-8.36%
1,875,615
06/02/2026
3.46
3.48
3.16
3.29
-8.10%
1,428,638