• $122.1M
    Market Cap
  • -78.56%
    1-Year Change
  • Asset Management
    Industry
  • 1 Month
    +27.51%
    Low Price$2.56
    High Price$3.94
  • 3 Months
    -11.26%
    Low Price$2.47
    High Price$3.94
  • 1 Year
    -78.56%
    Low Price$2.47
    High Price$16.83
Date
Open
High
Low
Close
Change (%)
Volume
08/21/2026
4.04
4.08
3.85
3.94
+4.51%
2,075,251
08/20/2026
3.71
4.00
3.71
3.77
+10.23%
3,193,979
08/19/2026
3.11
3.45
3.11
3.42
+11.04%
2,992,636
08/18/2026
3.14
3.23
3.06
3.08
-2.53%
617,516
08/17/2026
3.04
3.24
3.00
3.16
+2.93%
627,058
08/14/2026
2.99
3.16
2.86
3.07
+0.66%
890,402
08/13/2026
2.89
3.36
2.85
3.05
+6.27%
1,087,960
08/12/2026
2.88
2.95
2.82
2.87
+0.70%
463,531
08/12/2026
-$1.00 Earnings
08/11/2026
2.93
2.95
2.73
2.85
-0.35%
446,101
08/10/2026
2.88
2.90
2.77
2.86
-1.04%
340,671
08/07/2026
2.76
2.91
2.76
2.89
+6.25%
449,699
08/06/2026
2.74
2.77
2.67
2.72
-2.86%
307,088
08/05/2026
2.75
2.87
2.68
2.80
+1.82%
541,956
08/04/2026
2.66
2.79
2.66
2.75
+3.77%
564,267
08/03/2026
2.56
2.67
2.48
2.65
+3.52%
385,094
07/31/2026
2.64
2.69
2.44
2.56
-3.76%
576,053
07/30/2026
2.62
2.70
2.61
2.66
+3.50%
250,803
07/29/2026
2.67
2.79
2.55
2.57
-5.51%
482,823
07/28/2026
2.68
2.72
2.49
2.72
-0.37%
654,450
07/27/2026
2.81
2.93
2.68
2.73
+1.11%
862,874
07/24/2026
2.81
2.82
2.67
2.70
-5.92%
748,073
07/23/2026
3.00
3.06
2.79
2.87
-7.42%
644,637
07/22/2026
3.02
3.18
3.02
3.10
+0.32%
584,200
07/21/2026
3.04
3.15
3.01
3.09
+4.22%
490,821
07/20/2026
2.82
3.02
2.71
2.97
+5.33%
699,480
07/17/2026
2.72
2.88
2.60
2.82
-2.60%
959,641
07/16/2026
3.04
3.06
2.87
2.89
-6.17%
470,113
07/15/2026
3.24
3.35
3.05
3.08
-1.28%
617,548
07/14/2026
2.89
3.16
2.88
3.12
+9.86%
768,732
07/13/2026
2.98
2.98
2.79
2.84
-5.33%
766,887
07/10/2026
3.12
3.24
2.97
3.00
-0.66%
674,003
07/09/2026
3.07
3.14
3.01
3.02
-0.66%
326,215
07/08/2026
3.04
3.17
2.93
3.04
-4.70%
664,857
07/07/2026
3.21
3.31
3.04
3.19
-1.85%
586,953
07/06/2026
3.22
3.34
3.11
3.25
-1.52%
869,300
07/02/2026
3.35
3.73
3.25
3.30
+3.13%
1,427,599
07/01/2026
2.85
3.35
2.85
3.20
+8.84%
924,464
06/30/2026
2.95
3.01
2.83
2.94
-2.65%
867,244
06/29/2026
2.81
3.02
2.68
3.02
+10.62%
1,322,683
06/26/2026
2.47
2.74
2.46
2.73
+10.53%
1,131,447
06/25/2026
2.69
2.70
2.44
2.47
-5.73%
1,210,902
06/24/2026
2.76
2.78
2.59
2.62
-6.76%
1,230,253
06/23/2026
2.85
3.04
2.80
2.81
-4.42%
973,534
06/22/2026
3.12
3.33
2.93
2.94
-2.33%
844,592
06/18/2026
3.14
3.18
2.99
3.01
-2.59%
776,271
06/17/2026
3.13
3.40
3.07
3.09
-3.44%
665,293
06/16/2026
3.38
3.51
3.20
3.20
-6.16%
770,694
06/15/2026
3.32
3.71
3.32
3.41
+10.00%
1,307,917
06/12/2026
2.92
3.27
2.90
3.10
+5.08%
994,056
06/11/2026
2.65
2.98
2.65
2.95
+11.11%
802,671
06/10/2026
2.70
2.80
2.61
2.66
-3.45%
815,283
06/09/2026
3.02
3.08
2.73
2.75
-11.00%
1,131,315
06/08/2026
2.96
3.20
2.92
3.09
+8.04%
1,248,901
06/05/2026
2.95
2.96
2.74
2.86
-4.98%
1,725,431
06/04/2026
3.05
3.14
2.93
3.01
-0.17%
1,096,603
06/03/2026
3.25
3.25
2.96
3.02
-8.36%
1,875,615
06/02/2026
3.46
3.48
3.16
3.29
-8.10%
1,428,638
06/01/2026
3.77
3.77
3.50
3.58
-7.97%
1,017,242
05/29/2026
3.90
3.91
3.64
3.89
-0.51%
1,105,649
05/28/2026
3.83
4.01
3.72
3.91
+0.26%
832,517
05/27/2026
3.92
3.99
3.74
3.90
-1.02%
937,926
05/26/2026
4.17
4.26
3.91
3.94
-3.19%
1,089,562
05/22/2026
4.43
4.49
4.07
4.07
-8.33%
755,666
05/21/2026
4.26
4.51
4.22
4.44
+3.74%
447,437
05/20/2026
4.31
4.54
4.27
4.28
-1.27%
484,175
05/19/2026
4.37
4.46
4.26
4.34
-2.80%
308,661
05/18/2026
4.71
4.71
4.31
4.46
-7.08%
810,602
05/15/2026
4.93
5.15
4.54
4.80
-5.14%
787,537
05/14/2026
4.57
5.33
4.49
5.06
+8.82%
1,627,333
05/13/2026
4.76
4.77
4.44
4.65
-3.12%
666,246
05/13/2026
-$3.18 Earnings
05/12/2026
4.75
4.90
4.60
4.80
-2.44%
653,104
05/11/2026
4.50
5.11
4.45
4.92
+10.31%
1,527,836
05/08/2026
4.17
4.48
4.04
4.46
+4.69%
648,636
05/07/2026
4.48
4.53
4.19
4.26
-5.33%
913,614
05/06/2026
4.40
4.57
4.21
4.50
+4.65%
872,558
05/05/2026
4.44
4.49
4.20
4.30
+1.18%
685,694
05/04/2026
4.40
4.52
4.09
4.25
-6.59%
965,373
05/01/2026
4.43
4.62
4.40
4.55
+3.64%
509,734
04/30/2026
4.10
4.40
4.09
4.39
+8.40%
395,851
04/29/2026
4.28
4.28
3.89
4.05
-6.47%
625,782
04/28/2026
4.21
4.40
4.04
4.33
+0.23%
548,790
04/27/2026
4.21
4.41
4.19
4.32
0.00%
435,006
04/24/2026
4.63
4.63
4.26
4.32
-4.64%
505,956
04/23/2026
4.72
4.79
4.45
4.53
-5.62%
558,571
04/22/2026
4.74
4.95
4.68
4.80
+7.14%
816,704
04/21/2026
4.73
4.82
4.44
4.48
-5.08%
600,825
04/20/2026
4.56
4.79
4.42
4.72
-1.26%
1,124,800
04/17/2026
4.81
5.18
4.74
4.78
+0.21%
1,729,395
04/16/2026
4.21
4.80
4.10
4.77
+12.50%
1,990,110
04/15/2026
3.96
4.28
3.80
4.24
+7.07%
1,074,022
04/14/2026
4.12
4.25
3.90
3.96
-0.25%
894,902
04/13/2026
3.80
4.05
3.66
3.97
+0.51%
1,214,112
04/10/2026
3.76
4.03
3.76
3.95
+5.61%
1,199,993
04/09/2026
3.53
3.85
3.45
3.74
+5.06%
623,822
04/08/2026
3.73
3.79
3.51
3.56
+2.59%
905,182
04/07/2026
3.56
3.60
3.37
3.47
-4.67%
1,091,071
04/06/2026
3.63
3.79
3.51
3.64
+2.54%
1,072,246
04/02/2026
3.28
3.59
3.23
3.55
+2.90%
765,977