2m 2m 2m 2m 2m 2m 2m
DeFi Develop (DFDV)
NASDAQ
$2.85-$0.09 (-3.06%)
Price as of Jun 23, 2026 5:58 PM EDT- $88.5MMarket Cap
- -86.96%1-Year Change
- Asset ManagementIndustry
DeFi Develop (DFDV)
$2.85-$0.09 (-3.06%)
- 1 Month-27.76%Low Price$2.66High Price$3.94
- 3 Months-28.12%Low Price$2.66High Price$5.06
- 1 Year-86.96%Low Price$2.66High Price$30.36
Date
| Open | High | Low | Close | Change (%) | Volume |
|---|---|---|---|---|---|---|
06/22/2026 | 3.12 | 3.33 | 2.93 | 2.94 | -2.33% | 844,592 |
06/18/2026 | 3.14 | 3.18 | 2.99 | 3.01 | -2.59% | 776,271 |
06/17/2026 | 3.13 | 3.40 | 3.07 | 3.09 | -3.44% | 665,293 |
06/16/2026 | 3.38 | 3.51 | 3.20 | 3.20 | -6.16% | 770,694 |
06/15/2026 | 3.32 | 3.71 | 3.32 | 3.41 | +10.00% | 1,307,917 |
06/12/2026 | 2.92 | 3.27 | 2.90 | 3.10 | +5.08% | 994,056 |
06/11/2026 | 2.65 | 2.98 | 2.65 | 2.95 | +11.11% | 802,671 |
06/10/2026 | 2.70 | 2.80 | 2.61 | 2.66 | -3.45% | 815,283 |
06/09/2026 | 3.02 | 3.08 | 2.73 | 2.75 | -11.00% | 1,131,315 |
06/08/2026 | 2.96 | 3.20 | 2.92 | 3.09 | +8.04% | 1,248,901 |
06/05/2026 | 2.95 | 2.96 | 2.74 | 2.86 | -4.98% | 1,725,431 |
06/04/2026 | 3.05 | 3.14 | 2.93 | 3.01 | -0.17% | 1,096,603 |
06/03/2026 | 3.25 | 3.25 | 2.96 | 3.02 | -8.36% | 1,875,615 |
06/02/2026 | 3.46 | 3.48 | 3.16 | 3.29 | -8.10% | 1,428,638 |
06/01/2026 | 3.77 | 3.77 | 3.50 | 3.58 | -7.97% | 1,017,242 |
05/29/2026 | 3.90 | 3.91 | 3.64 | 3.89 | -0.51% | 1,105,649 |
05/28/2026 | 3.83 | 4.01 | 3.72 | 3.91 | +0.26% | 832,517 |
05/27/2026 | 3.92 | 3.99 | 3.74 | 3.90 | -1.02% | 937,926 |
05/26/2026 | 4.17 | 4.26 | 3.91 | 3.94 | -3.19% | 1,089,562 |
05/22/2026 | 4.43 | 4.49 | 4.07 | 4.07 | -8.33% | 755,666 |
05/21/2026 | 4.26 | 4.51 | 4.22 | 4.44 | +3.74% | 447,437 |
05/20/2026 | 4.31 | 4.54 | 4.27 | 4.28 | -1.27% | 484,175 |
05/19/2026 | 4.37 | 4.46 | 4.26 | 4.34 | -2.80% | 308,661 |
05/18/2026 | 4.71 | 4.71 | 4.31 | 4.46 | -7.08% | 810,602 |
05/15/2026 | 4.93 | 5.15 | 4.54 | 4.80 | -5.14% | 787,537 |
05/14/2026 | 4.57 | 5.33 | 4.49 | 5.06 | +8.82% | 1,627,333 |
05/13/2026 | 4.76 | 4.77 | 4.44 | 4.65 | -3.12% | 666,246 |
05/13/2026 |
-$3.18 Earnings | |||||
05/12/2026 | 4.75 | 4.90 | 4.60 | 4.80 | -2.44% | 653,104 |
05/11/2026 | 4.50 | 5.11 | 4.45 | 4.92 | +10.31% | 1,527,836 |
05/08/2026 | 4.17 | 4.48 | 4.04 | 4.46 | +4.69% | 648,636 |
05/07/2026 | 4.48 | 4.53 | 4.19 | 4.26 | -5.33% | 913,614 |
05/06/2026 | 4.40 | 4.57 | 4.21 | 4.50 | +4.65% | 872,558 |
05/05/2026 | 4.44 | 4.49 | 4.20 | 4.30 | +1.18% | 685,694 |
05/04/2026 | 4.40 | 4.52 | 4.09 | 4.25 | -6.59% | 965,373 |
05/01/2026 | 4.43 | 4.62 | 4.40 | 4.55 | +3.64% | 509,734 |
04/30/2026 | 4.10 | 4.40 | 4.09 | 4.39 | +8.40% | 395,851 |
04/29/2026 | 4.28 | 4.28 | 3.89 | 4.05 | -6.47% | 625,782 |
04/28/2026 | 4.21 | 4.40 | 4.04 | 4.33 | +0.23% | 548,790 |
04/27/2026 | 4.21 | 4.41 | 4.19 | 4.32 | 0.00% | 435,006 |
04/24/2026 | 4.63 | 4.63 | 4.26 | 4.32 | -4.64% | 505,956 |
04/23/2026 | 4.72 | 4.79 | 4.45 | 4.53 | -5.62% | 558,571 |
04/22/2026 | 4.74 | 4.95 | 4.68 | 4.80 | +7.14% | 816,704 |
04/21/2026 | 4.73 | 4.82 | 4.44 | 4.48 | -5.08% | 600,825 |
04/20/2026 | 4.56 | 4.79 | 4.42 | 4.72 | -1.26% | 1,124,800 |
04/17/2026 | 4.81 | 5.18 | 4.74 | 4.78 | +0.21% | 1,729,395 |
04/16/2026 | 4.21 | 4.80 | 4.10 | 4.77 | +12.50% | 1,990,110 |
04/15/2026 | 3.96 | 4.28 | 3.80 | 4.24 | +7.07% | 1,074,022 |
04/14/2026 | 4.12 | 4.25 | 3.90 | 3.96 | -0.25% | 894,902 |
04/13/2026 | 3.80 | 4.05 | 3.66 | 3.97 | +0.51% | 1,214,112 |
04/10/2026 | 3.76 | 4.03 | 3.76 | 3.95 | +5.61% | 1,199,993 |
04/09/2026 | 3.53 | 3.85 | 3.45 | 3.74 | +5.06% | 623,822 |
04/08/2026 | 3.73 | 3.79 | 3.51 | 3.56 | +2.59% | 905,182 |
04/07/2026 | 3.56 | 3.60 | 3.37 | 3.47 | -4.67% | 1,091,071 |
04/06/2026 | 3.63 | 3.79 | 3.51 | 3.64 | +2.54% | 1,072,246 |
04/02/2026 | 3.28 | 3.59 | 3.23 | 3.55 | +2.90% | 765,977 |
04/01/2026 | 3.45 | 3.64 | 3.25 | 3.45 | +4.86% | 1,206,273 |
03/31/2026 | 3.48 | 3.60 | 3.12 | 3.29 | -5.19% | 1,200,413 |
03/30/2026 | 3.72 | 3.77 | 3.39 | 3.47 | -2.53% | 888,081 |
03/30/2026 |
$1.88 Earnings | |||||
03/27/2026 | 3.65 | 3.65 | 3.50 | 3.56 | -4.81% | 970,263 |
03/26/2026 | 3.85 | 4.03 | 3.69 | 3.74 | -5.79% | 802,286 |
03/25/2026 | 4.23 | 4.30 | 3.87 | 3.97 | -2.22% | 1,288,912 |
03/24/2026 | 4.12 | 4.32 | 3.99 | 4.06 | -4.69% | 574,108 |
03/23/2026 | 4.24 | 4.47 | 4.17 | 4.26 | +4.16% | 846,359 |
03/20/2026 | 4.31 | 4.31 | 3.92 | 4.09 | -2.62% | 1,035,304 |
03/19/2026 | 4.40 | 4.40 | 4.08 | 4.20 | -7.89% | 1,456,116 |
03/18/2026 | 4.83 | 4.85 | 4.42 | 4.56 | -10.76% | 1,375,547 |
03/17/2026 | 4.60 | 5.14 | 4.53 | 5.11 | +9.66% | 1,445,092 |
03/16/2026 | 4.54 | 4.74 | 4.46 | 4.66 | +9.13% | 1,195,262 |
03/13/2026 | 4.41 | 4.60 | 4.20 | 4.27 | +4.66% | 910,617 |
03/12/2026 | 4.32 | 4.46 | 4.01 | 4.08 | -6.85% | 826,016 |
03/11/2026 | 4.30 | 4.88 | 4.30 | 4.38 | +0.23% | 1,309,733 |
03/10/2026 | 4.05 | 4.47 | 3.92 | 4.37 | +12.63% | 1,631,836 |
03/09/2026 | 3.67 | 3.99 | 3.62 | 3.88 | +6.89% | 1,305,694 |
03/06/2026 | 3.87 | 3.87 | 3.50 | 3.63 | -9.93% | 1,536,779 |
03/05/2026 | 4.29 | 4.32 | 3.81 | 4.03 | -7.57% | 1,507,025 |
03/04/2026 | 4.02 | 4.71 | 4.02 | 4.36 | +18.16% | 3,139,471 |
03/03/2026 | 3.68 | 3.80 | 3.47 | 3.69 | -3.66% | 1,027,067 |
03/02/2026 | 3.44 | 4.00 | 3.26 | 3.83 | +10.06% | 1,187,424 |
02/27/2026 | 3.67 | 3.69 | 3.44 | 3.48 | -5.95% | 907,477 |
02/26/2026 | 4.11 | 4.17 | 3.58 | 3.70 | -12.11% | 914,252 |
02/25/2026 | 3.80 | 4.27 | 3.71 | 4.21 | +15.98% | 1,648,980 |
02/24/2026 | 3.48 | 3.70 | 3.45 | 3.63 | +2.54% | 1,019,566 |
02/23/2026 | 3.52 | 3.72 | 3.42 | 3.54 | -4.84% | 708,302 |
02/20/2026 | 3.79 | 3.92 | 3.69 | 3.72 | -2.23% | 530,562 |
02/19/2026 | 3.73 | 3.81 | 3.52 | 3.81 | +2.01% | 489,737 |
02/18/2026 | 3.81 | 3.98 | 3.68 | 3.73 | -1.84% | 512,937 |
02/17/2026 | 3.89 | 3.94 | 3.61 | 3.80 | -2.31% | 737,340 |
02/13/2026 | 3.71 | 4.12 | 3.71 | 3.89 | +5.71% | 1,165,798 |
02/12/2026 | 3.75 | 3.82 | 3.53 | 3.68 | 0.00% | 800,453 |
02/11/2026 | 3.95 | 3.95 | 3.54 | 3.68 | -4.91% | 905,976 |
02/10/2026 | 3.99 | 4.19 | 3.83 | 3.87 | -4.68% | 1,129,489 |
02/09/2026 | 3.63 | 4.09 | 3.46 | 4.06 | +9.73% | 2,016,628 |
02/06/2026 | 3.31 | 3.79 | 3.27 | 3.70 | +23.54% | 3,466,073 |
02/05/2026 | 3.74 | 3.79 | 2.96 | 3.00 | -25.12% | 3,228,568 |
02/04/2026 | 4.46 | 4.46 | 3.92 | 4.00 | -11.70% | 1,644,221 |
02/03/2026 | 4.75 | 4.83 | 4.22 | 4.53 | -4.23% | 1,323,284 |
02/02/2026 | 4.82 | 4.99 | 4.68 | 4.73 | -8.51% | 1,498,981 |
01/30/2026 | 5.16 | 5.25 | 4.95 | 5.17 | 0.00% | 1,396,123 |