S&P 500$7,553.68
-0.74%
2m
DOW 30$50,687.07
-1.21%
2m
NASDAQ 100$30,571.24
-0.29%
2m
Russell 2000$287.67
-1.37%
2m
Russell 1000$411.83
-0.71%
2m
S&P 400$3,751.11
-0.10%
2m
S&P 600$1,681.95
-0.85%
2m

DFR Gold (DFIFF)

OTC

$0.01-$0.01 (-45.45%)

Price as of Jun 02, 2026

N/A
Market Cap
233.33%
1-Year Change
Other Precious Metals & Mining
Industry

1 Month
+9.09%

Low Price$0.01

High Price$0.04
3 Months
-84.13%

Low Price$0.007

High Price$0.04
1 Year
+233.33%

Low Price$0.0002

High Price$0.10

From

Show

Frequency

Date	Open	High	Low	Close	Change (%)	Volume
06/02/2026	0.01	0.01	0.01	0.01	-45.45%	444
06/01/2026	0.02	0.02	0.02	0.02	-44.86%	500
05/19/2026	0.04	0.04	0.04	0.04	+262.73%	2,000
05/12/2026	0.01	0.01	0.01	0.01	0.00%	1,002
04/30/2026	0.01	0.01	0.01	0.01	+66.67%	3,000
04/28/2026	0.007	0.007	0.007	0.007	-17.50%	1,000
04/27/2026	0.008	0.008	0.008	0.008	0.00%	5,000
04/15/2026	0.008	0.008	0.008	0.008	0.00%	1,000
04/02/2026	0.008	0.008	0.008	0.008	0.00%	500
03/25/2026	0.008	0.008	0.008	0.008	-66.94%	300
03/03/2026	0.02	0.02	0.02	0.02	-67.99%	300
02/25/2026	0.08	0.08	0.08	0.08	+995.65%	2,800
02/24/2026	0.007	0.007	0.007	0.007	-86.98%	1,985
02/20/2026	0.05	0.05	0.05	0.05	+715.38%	1,000
02/13/2026	0.007	0.007	0.007	0.007	-13.33%	250
02/06/2026	0.008	0.008	0.008	0.008	+15.38%	30,150
01/21/2026	0.007	0.007	0.007	0.007	+66.67%	120
01/20/2026	0.004	0.004	0.004	0.004	-88.66%	1,106
01/15/2026	0.03	0.03	0.03	0.03	-1.71%	212
01/14/2026	0.04	0.04	0.04	0.04	+797.44%	10,000
01/06/2026	0.004	0.004	0.004	0.004	0.00%	14,000
12/31/2025	0.02	0.02	0.004	0.004	+2.63%	11,000
12/30/2025	0.02	0.02	0.004	0.004	-77.51%	30,600
12/29/2025	0.02	0.02	0.02	0.02	+53.64%	700
12/19/2025	0.01	0.01	0.01	0.01	-46.08%	500
12/18/2025	0.02	0.02	0.02	0.02	+85.45%	5,934
12/17/2025	0.01	0.01	0.01	0.01	-9.84%	1,000
12/11/2025	0.02	0.02	0.01	0.01	-39.30%	5,525
12/04/2025	0.02	0.02	0.02	0.02	+82.73%	1,500
12/03/2025	0.01	0.01	0.01	0.01	0.00%	3,000
11/26/2025	0.01	0.01	0.01	0.01	0.00%	3,000
11/24/2025	0.02	0.02	0.01	0.01	-52.99%	2,037
11/20/2025	0.02	0.02	0.02	0.02	+91.80%	160
11/17/2025	0.01	0.01	0.01	0.01	+6,000.00%	4,044
11/10/2025	0.0002	0.0002	0.0002	0.0002	-99.13%	1,000
11/06/2025	0.02	0.02	0.02	0.02	-2.95%	100
10/28/2025	0.02	0.02	0.02	0.02	-12.87%	300
10/23/2025	0.03	0.03	0.03	0.03	-39.56%	100
10/16/2025	0.04	0.05	0.04	0.05	+36.36%	27,000
10/15/2025	0.03	0.03	0.03	0.03	+560.00%	500
10/02/2025	0.005	0.005	0.005	0.005	-83.33%	400
09/29/2025	0.03	0.03	0.03	0.03	+500.00%	1,500
09/26/2025	0.005	0.005	0.005	0.005	0.00%	10,000
09/23/2025	0.005	0.005	0.005	0.005	-16.67%	2,000
09/19/2025	0.10	0.10	0.006	0.006	+20.00%	631
09/15/2025	0.10	0.10	0.005	0.005	-95.00%	6,040
09/12/2025	0.10	0.10	0.10	0.10	+809.09%	280
09/10/2025	0.01	0.01	0.01	0.01	-45.00%	7,000
09/03/2025	0.02	0.02	0.02	0.02	-80.00%	1,500
08/22/2025	0.10	0.10	0.10	0.10	+1,150.00%	3,000
08/08/2025	0.008	0.008	0.008	0.008	-20.00%	6,040
08/06/2025	0.01	0.01	0.01	0.01	-28.57%	166
07/31/2025	0.01	0.01	0.01	0.01	+288.89%	500,800
07/30/2025	0.004	0.004	0.004	0.004	0.00%	1,600
07/28/2025	0.004	0.004	0.004	0.004	0.00%	2,650
07/15/2025	0.004	0.004	0.004	0.004	0.00%	1,200
07/11/2025	0.004	0.004	0.004	0.004	-2.70%	900
07/08/2025	0.004	0.004	0.004	0.004	+2.78%	11,678
07/02/2025	0.004	0.004	0.004	0.004	0.00%	300
06/17/2025	0.004	0.004	0.004	0.004	-40.00%	3,409
06/11/2025	0.006	0.006	0.006	0.006	0.00%	2,000