2m 2m 2m 2m 2m 2m 2m
DFI Retail Grp (DFILF)
OTC
$3.65-$0.13 (-3.54%)
Price as of Jun 15, 2026- N/AMarket Cap
- 87.29%1-Year Change
- Grocery StoresIndustry
DFI Retail Grp (DFILF)
$3.65-$0.13 (-3.54%)
- 1 Month-5.19%Low Price$3.45High Price$3.78
- 3 Months-11.09%Low Price$3.45High Price$4.65
- 1 Year+87.29%Low Price$3.22High Price$5.20
Date
| Open | High | Low | Close | Change (%) | Volume |
|---|---|---|---|---|---|---|
06/15/2026 | 3.65 | 3.65 | 3.65 | 3.65 | -3.54% | 1,063 |
06/11/2026 | 3.78 | 3.78 | 3.78 | 3.78 | +9.68% | 633 |
06/10/2026 | 3.45 | 3.45 | 3.45 | 3.45 | -4.17% | 153 |
06/08/2026 | 3.60 | 3.60 | 3.60 | 3.60 | -22.58% | 1,033 |
05/20/2026 | 4.65 | 4.65 | 4.65 | 4.65 | +20.78% | 3,200 |
05/04/2026 | 3.85 | 3.85 | 3.85 | 3.85 | +1.32% | 1,009 |
04/30/2026 | 3.80 | 3.80 | 3.80 | 3.80 | -16.48% | 3,638 |
04/28/2026 | 4.55 | 4.55 | 4.55 | 4.55 | -2.15% | 890 |
04/13/2026 | 4.65 | 4.65 | 4.65 | 4.65 | +12.05% | 161 |
04/08/2026 | 4.15 | 4.15 | 4.15 | 4.15 | -7.78% | 122 |
03/27/2026 | 4.50 | 4.50 | 4.50 | 4.50 | -11.68% | 171 |
03/20/2026 |
$0.11 Dividend | |||||
03/17/2026 | 5.10 | 5.10 | 5.10 | 5.10 | 0.00% | 576 |
03/16/2026 | 5.10 | 5.10 | 5.10 | 5.10 | +24.11% | 269 |
02/03/2026 | 4.11 | 4.11 | 4.11 | 4.11 | +7.85% | 15,000 |
02/02/2026 | 3.55 | 3.81 | 3.55 | 3.81 | +0.39% | 6,650 |
01/05/2026 | 3.72 | 3.79 | 3.72 | 3.79 | -0.51% | 8,889 |
12/05/2025 | 3.81 | 3.81 | 3.81 | 3.81 | +5.99% | 10,000 |
12/04/2025 | 3.60 | 3.60 | 3.60 | 3.60 | +6.38% | 5,200 |
12/03/2025 | 3.38 | 3.38 | 3.38 | 3.38 | +7.03% | 1,000 |
11/28/2025 | 3.16 | 3.16 | 3.16 | 3.16 | 0.00% | 1,300 |
08/22/2025 |
$0.48 Dividend |