DFIN
Donnelley Financ (DFIN)
NYSE
$45.29+$0.04 (+0.09%)
Price as of Jul 13, 2026 6:18 PM EDT
  • $1.1B
    Market Cap
  • -28.61%
    1-Year Change
  • Software - Application
    Industry
  • 1 Month
    +17.72%
    Low Price$38.51
    High Price$46.25
  • 3 Months
    -7.48%
    Low Price$36.74
    High Price$53.02
  • 1 Year
    -28.61%
    Low Price$36.74
    High Price$65.13
Date
Open
High
Low
Close
Change (%)
Volume
07/13/2026
44.93
45.44
43.68
45.25
+1.32%
181,541
07/10/2026
45.61
46.02
44.56
44.66
-0.82%
156,435
07/09/2026
43.71
45.10
43.23
45.03
+2.02%
211,945
07/08/2026
44.55
44.55
43.51
44.14
-2.02%
263,547
07/07/2026
46.85
46.86
45.02
45.05
-2.59%
192,582
07/06/2026
46.22
46.72
45.30
46.25
+0.09%
262,440
07/02/2026
44.60
46.80
44.60
46.21
+4.74%
291,904
07/01/2026
42.66
44.58
42.51
44.12
+5.17%
369,977
06/30/2026
41.08
42.23
40.00
41.95
+1.01%
229,971
06/29/2026
41.00
42.10
40.50
41.53
+2.42%
367,869
06/26/2026
39.81
40.80
39.72
40.55
+2.40%
601,341
06/25/2026
40.53
41.60
39.60
39.60
-3.08%
170,497
06/24/2026
40.56
41.75
39.93
40.86
+1.77%
275,566
06/23/2026
39.02
40.60
38.97
40.15
+4.26%
295,051
06/22/2026
38.78
39.09
37.76
38.51
-1.61%
259,456
06/18/2026
39.54
39.90
38.33
39.14
-0.71%
688,086
06/17/2026
39.72
41.26
39.42
39.42
-2.01%
343,504
06/16/2026
40.47
40.80
39.78
40.23
+0.98%
319,688
06/15/2026
38.90
40.29
38.51
39.84
+3.64%
455,526
06/12/2026
37.12
38.90
36.63
38.44
+3.22%
426,531
06/11/2026
37.39
37.92
36.59
37.24
-0.96%
480,306
06/10/2026
37.26
38.36
36.43
37.60
+0.40%
550,093
06/09/2026
36.80
38.29
36.80
37.45
+1.71%
472,903
06/08/2026
36.54
37.41
36.11
36.82
+0.22%
393,895
06/05/2026
38.97
39.19
36.22
36.74
-4.60%
348,304
06/04/2026
39.38
40.19
38.48
38.51
-0.47%
283,899
06/03/2026
39.46
39.93
38.28
38.69
-2.81%
369,867
06/02/2026
40.35
40.54
39.18
39.81
-2.28%
345,680
06/01/2026
40.09
41.22
39.47
40.74
+2.65%
661,691
05/29/2026
39.92
40.71
39.50
39.69
-0.43%
433,559
05/28/2026
39.14
39.94
39.01
39.86
+1.32%
253,790
05/27/2026
38.79
40.00
38.28
39.34
+1.71%
425,158
05/26/2026
38.58
39.48
38.34
38.68
-0.82%
326,670
05/22/2026
39.75
40.26
38.91
39.00
-1.32%
248,511
05/21/2026
38.69
39.66
37.93
39.52
+0.95%
203,851
05/20/2026
38.18
39.24
37.15
39.15
+2.17%
422,791
05/19/2026
39.67
40.15
38.29
38.32
-2.39%
330,855
05/18/2026
38.35
40.09
38.35
39.26
+1.84%
280,502
05/15/2026
38.87
39.65
38.52
38.55
-0.75%
261,872
05/14/2026
38.30
39.82
38.16
38.84
+0.62%
199,643
05/13/2026
40.12
40.38
38.45
38.60
-4.88%
314,624
05/12/2026
42.02
42.20
40.37
40.58
-3.13%
319,209
05/11/2026
42.44
42.99
41.70
41.89
-2.22%
295,218
05/08/2026
44.41
44.41
42.58
42.84
-3.10%
348,994
05/07/2026
43.42
46.00
43.42
44.21
+2.89%
511,032
05/06/2026
42.06
43.82
41.40
42.97
+0.56%
608,374
05/05/2026
50.39
50.39
40.52
42.73
-15.60%
791,927
05/05/2026
$1.45 Earnings
05/04/2026
50.57
51.51
49.87
50.63
-0.33%
229,785
05/01/2026
50.67
51.02
50.13
50.80
+0.99%
210,572
04/30/2026
50.57
50.81
50.02
50.30
-1.60%
200,960
04/29/2026
50.69
51.28
50.35
51.12
+0.12%
230,223
04/28/2026
51.64
51.91
50.66
51.06
-0.14%
141,594
04/27/2026
50.28
51.70
49.92
51.13
+1.27%
167,707
04/24/2026
50.10
51.24
50.10
50.49
0.00%
320,127
04/23/2026
52.52
52.80
50.33
50.49
-4.70%
207,670
04/22/2026
53.41
53.81
52.29
52.98
-0.08%
168,585
04/21/2026
53.28
54.40
52.50
53.02
+0.93%
183,088
04/20/2026
52.37
52.98
51.83
52.53
+0.13%
116,560
04/17/2026
51.28
52.64
51.05
52.46
+3.37%
152,961
04/16/2026
49.96
51.08
49.84
50.75
+2.22%
232,477
04/15/2026
48.86
50.02
48.61
49.65
+1.93%
234,366
04/14/2026
48.86
49.83
48.43
48.71
-0.41%
256,639
04/13/2026
48.48
49.26
48.38
48.91
+0.60%
346,492
04/10/2026
49.13
49.31
48.25
48.62
-1.38%
164,738
04/09/2026
49.53
50.01
48.85
49.30
-1.06%
179,356
04/08/2026
50.85
51.32
49.78
49.83
+1.40%
292,218
04/07/2026
48.70
49.43
48.46
49.14
+0.82%
173,147
04/06/2026
47.92
48.83
47.77
48.74
+1.99%
110,851
04/02/2026
45.79
48.06
45.43
47.79
+3.76%
170,814
04/01/2026
47.27
47.72
46.00
46.06
-2.29%
262,272
03/31/2026
47.13
47.39
45.85
47.14
+1.53%
221,246
03/30/2026
45.54
46.60
45.52
46.43
+1.46%
221,298
03/27/2026
46.54
46.57
45.54
45.76
-2.49%
161,301
03/26/2026
46.62
47.53
46.36
46.93
-0.02%
201,764
03/25/2026
47.15
47.45
45.82
46.94
+1.05%
211,976
03/24/2026
46.27
47.21
46.10
46.45
-1.09%
272,226
03/23/2026
47.61
48.00
46.72
46.96
+1.03%
220,873
03/20/2026
46.80
47.23
46.11
46.48
-1.02%
398,225
03/19/2026
46.00
47.26
45.48
46.96
+1.82%
276,356
03/18/2026
45.54
46.23
44.87
46.12
+0.26%
270,058
03/17/2026
49.29
49.88
45.49
46.00
-6.31%
552,067
03/16/2026
49.97
50.78
48.90
49.10
-0.87%
244,401
03/13/2026
48.63
50.12
48.37
49.53
+2.14%
151,076
03/12/2026
48.34
50.09
48.08
48.49
-1.34%
187,880
03/11/2026
47.55
49.17
47.55
49.15
+2.20%
179,192
03/10/2026
47.22
48.77
46.24
48.09
+1.84%
315,958
03/09/2026
48.56
48.57
46.82
47.22
-4.88%
384,332
03/06/2026
51.04
51.97
49.24
49.64
-6.27%
354,535
03/05/2026
52.44
53.81
51.98
52.96
-0.02%
289,959
03/04/2026
52.00
53.32
51.05
52.97
+2.32%
304,429
03/03/2026
49.70
52.68
48.98
51.77
+1.91%
278,971
03/02/2026
49.50
51.19
49.28
50.80
+2.09%
220,515
02/27/2026
48.82
49.80
47.65
49.76
+0.04%
221,743
02/26/2026
50.02
50.97
49.05
49.74
+0.32%
233,811
02/25/2026
49.99
49.99
48.71
49.58
+1.16%
161,669
02/24/2026
46.95
49.14
46.25
49.01
+4.34%
229,300
02/23/2026
46.90
47.60
45.88
46.97
-0.97%
241,607
02/20/2026
47.96
48.31
46.91
47.43
-2.27%
186,535
02/19/2026
48.24
50.11
45.87
48.53
-1.70%
233,424