DFIN
Donnelley Financ (DFIN)
NYSE
$46.55-$0.94 (-1.98%)
Price as of Oct 02, 2026 4:01 PM EDT
  • $1.2B
    Market Cap
  • -9.83%
    1-Year Change
  • Software - Application
    Industry
  • 1 Month
    -1.39%
    Low Price$46.94
    High Price$50.92
  • 3 Months
    +7.64%
    Low Price$44.14
    High Price$52.61
  • 1 Year
    -9.83%
    Low Price$36.74
    High Price$55.53
Date
Open
High
Low
Close
Change (%)
Volume
10/01/2026
47.43
48.17
46.89
47.49
+0.64%
208,247
09/30/2026
47.01
47.39
46.31
47.19
+0.53%
255,978
09/29/2026
47.46
47.61
45.98
46.94
-1.55%
198,718
09/28/2026
48.18
48.67
47.64
47.68
-2.53%
191,808
09/25/2026
48.99
49.61
48.42
48.92
-0.61%
245,207
09/24/2026
48.90
49.26
48.35
49.22
+1.25%
123,765
09/23/2026
48.11
49.25
47.76
48.61
+0.25%
182,777
09/22/2026
49.10
49.10
47.34
48.49
+0.17%
167,144
09/21/2026
47.78
48.85
47.74
48.41
+1.25%
183,951
09/18/2026
47.96
48.22
46.31
47.81
-0.44%
523,516
09/17/2026
48.99
49.27
47.66
48.02
-1.82%
352,286
09/16/2026
47.56
49.03
47.56
48.91
+2.19%
280,821
09/15/2026
48.07
48.65
47.31
47.86
-1.20%
207,325
09/14/2026
48.50
49.11
48.12
48.44
+1.02%
200,185
09/11/2026
48.84
48.84
47.66
47.95
-0.87%
143,307
09/10/2026
48.76
48.97
47.93
48.37
-1.00%
220,545
09/09/2026
49.53
49.53
48.41
48.86
-1.93%
176,817
09/08/2026
50.24
50.24
49.17
49.82
-2.16%
232,246
09/04/2026
49.57
51.31
47.93
50.92
+3.77%
337,230
09/03/2026
48.52
49.36
47.43
49.07
+2.51%
200,407
09/02/2026
47.96
49.47
47.75
47.87
-0.60%
167,038
09/01/2026
47.79
49.00
47.70
48.16
-0.29%
224,505
08/31/2026
48.05
48.80
47.56
48.30
-0.04%
311,151
08/28/2026
48.24
49.62
47.90
48.32
+0.75%
440,745
08/27/2026
47.67
48.75
47.46
47.96
+0.67%
146,652
08/26/2026
47.63
47.87
46.86
47.64
-0.23%
152,325
08/25/2026
47.33
47.91
47.06
47.75
+0.76%
139,862
08/24/2026
48.31
48.86
46.99
47.39
-1.74%
297,328
08/21/2026
48.75
48.93
47.81
48.23
-0.60%
177,046
08/20/2026
48.70
49.23
48.09
48.52
-0.47%
121,966
08/19/2026
48.52
50.21
48.52
48.75
+0.76%
186,241
08/18/2026
48.16
49.41
47.92
48.38
+1.38%
203,286
08/17/2026
48.40
49.02
47.51
47.72
-2.59%
158,131
08/14/2026
49.86
49.97
48.59
48.99
-1.27%
183,997
08/13/2026
48.27
49.83
47.30
49.62
+4.13%
167,558
08/12/2026
46.80
47.72
46.19
47.65
+1.08%
158,231
08/11/2026
46.99
48.14
46.96
47.14
-0.57%
142,605
08/10/2026
47.12
47.69
46.52
47.41
+0.06%
143,403
08/07/2026
48.29
48.64
47.18
47.38
-2.07%
215,465
08/06/2026
49.42
49.47
47.44
48.38
-2.56%
196,219
08/05/2026
50.23
50.27
48.63
49.65
-0.08%
254,757
08/04/2026
47.89
49.76
47.67
49.69
+2.07%
274,879
08/03/2026
48.36
49.99
47.43
48.68
+2.92%
523,097
07/31/2026
46.57
48.33
46.03
47.30
+0.57%
382,087
07/30/2026
50.25
50.25
41.69
47.03
-8.48%
569,669
07/30/2026
$1.76 Earnings
07/29/2026
52.45
53.56
51.26
51.39
-2.32%
358,629
07/28/2026
50.65
53.40
50.65
52.61
+4.70%
221,958
07/27/2026
48.98
51.12
48.98
50.25
+4.12%
189,200
07/24/2026
46.83
48.51
46.48
48.26
+4.21%
151,533
07/23/2026
47.74
48.54
46.26
46.31
-3.62%
173,776
07/22/2026
49.25
49.88
47.63
48.05
-2.08%
243,522
07/21/2026
48.32
49.47
47.89
49.07
+0.08%
187,840
07/20/2026
49.58
49.92
48.78
49.03
-1.84%
125,494
07/17/2026
49.32
50.95
48.54
49.95
+0.02%
277,537
07/16/2026
49.18
50.60
49.00
49.94
+2.65%
307,654
07/15/2026
47.24
49.20
47.03
48.65
+4.29%
529,058
07/14/2026
44.70
47.14
44.70
46.65
+3.09%
355,945
07/13/2026
44.93
45.44
43.68
45.25
+1.32%
181,541
07/10/2026
45.61
46.02
44.56
44.66
-0.82%
156,435
07/09/2026
43.71
45.10
43.23
45.03
+2.02%
211,945
07/08/2026
44.55
44.55
43.51
44.14
-2.02%
263,547
07/07/2026
46.85
46.86
45.02
45.05
-2.59%
192,582
07/06/2026
46.22
46.72
45.30
46.25
+0.09%
262,440
07/02/2026
44.60
46.80
44.60
46.21
+4.74%
291,904
07/01/2026
42.66
44.58
42.51
44.12
+5.17%
369,977
06/30/2026
41.08
42.23
40.00
41.95
+1.01%
229,971
06/29/2026
41.00
42.10
40.50
41.53
+2.42%
367,869
06/26/2026
39.81
40.80
39.72
40.55
+2.40%
601,341
06/25/2026
40.53
41.60
39.60
39.60
-3.08%
170,497
06/24/2026
40.56
41.75
39.93
40.86
+1.77%
275,566
06/23/2026
39.02
40.60
38.97
40.15
+4.26%
295,051
06/22/2026
38.78
39.09
37.76
38.51
-1.61%
259,456
06/18/2026
39.54
39.90
38.33
39.14
-0.71%
688,086
06/17/2026
39.72
41.26
39.42
39.42
-2.01%
343,504
06/16/2026
40.47
40.80
39.78
40.23
+0.98%
319,688
06/15/2026
38.90
40.29
38.51
39.84
+3.64%
455,526
06/12/2026
37.12
38.90
36.63
38.44
+3.22%
426,531
06/11/2026
37.39
37.92
36.59
37.24
-0.96%
480,306
06/10/2026
37.26
38.36
36.43
37.60
+0.40%
550,093
06/09/2026
36.80
38.29
36.80
37.45
+1.71%
472,903
06/08/2026
36.54
37.41
36.11
36.82
+0.22%
393,895
06/05/2026
38.97
39.19
36.22
36.74
-4.60%
348,304
06/04/2026
39.38
40.19
38.48
38.51
-0.47%
283,899
06/03/2026
39.46
39.93
38.28
38.69
-2.81%
369,867
06/02/2026
40.35
40.54
39.18
39.81
-2.28%
345,680
06/01/2026
40.09
41.22
39.47
40.74
+2.65%
661,691
05/29/2026
39.92
40.71
39.50
39.69
-0.43%
433,559
05/28/2026
39.14
39.94
39.01
39.86
+1.32%
253,790
05/27/2026
38.79
40.00
38.28
39.34
+1.71%
425,158
05/26/2026
38.58
39.48
38.34
38.68
-0.82%
326,670
05/22/2026
39.75
40.26
38.91
39.00
-1.32%
248,511
05/21/2026
38.69
39.66
37.93
39.52
+0.95%
203,851
05/20/2026
38.18
39.24
37.15
39.15
+2.17%
422,791
05/19/2026
39.67
40.15
38.29
38.32
-2.39%
330,855
05/18/2026
38.35
40.09
38.35
39.26
+1.84%
280,502
05/15/2026
38.87
39.65
38.52
38.55
-0.75%
261,872
05/14/2026
38.30
39.82
38.16
38.84
+0.62%
199,643
05/13/2026
40.12
40.38
38.45
38.60
-4.88%
314,624
05/12/2026
42.02
42.20
40.37
40.58
-3.13%
319,209