• N/A
    Market Cap
  • 42.05%
    1-Year Change
  • Specialty Industrial Machinery
    Industry
  • 1 Month
    -17.35%
    Low Price$17.37
    High Price$22.53
  • 3 Months
    -13.56%
    Low Price$17.37
    High Price$24.47
  • 1 Year
    +42.05%
    Low Price$13.04
    High Price$24.47
Date
Open
High
Low
Close
Change (%)
Volume
08/03/2026
18.44
18.68
18.23
18.68
+1.19%
57,937
07/31/2026
18.34
18.89
18.21
18.46
+2.27%
49,849
07/30/2026
17.37
18.15
17.37
18.05
+3.91%
81,365
07/29/2026
16.89
17.84
16.89
17.37
-3.45%
58,688
07/28/2026
17.48
18.00
17.30
17.99
-6.01%
82,517
07/27/2026
18.56
19.43
18.56
19.14
+1.48%
89,761
07/24/2026
19.03
19.21
18.80
18.86
-0.05%
73,169
07/23/2026
19.39
19.39
18.86
18.87
-3.38%
50,034
07/22/2026
19.57
20.33
19.47
19.53
-0.71%
32,996
07/21/2026
19.61
19.94
19.44
19.67
+0.51%
30,276
07/20/2026
19.43
19.58
19.32
19.57
+1.77%
50,118
07/17/2026
19.00
19.33
18.46
19.23
-4.33%
44,286
07/16/2026
20.11
20.27
19.95
20.10
-2.66%
38,903
07/15/2026
21.65
21.65
20.43
20.65
+1.28%
43,297
07/14/2026
19.65
21.03
19.65
20.39
-0.83%
72,918
07/13/2026
20.87
21.25
20.10
20.56
-3.93%
36,536
07/10/2026
21.20
21.46
21.09
21.40
+1.76%
22,776
07/09/2026
20.66
21.24
20.57
21.03
+2.29%
38,514
07/08/2026
20.25
20.66
19.65
20.56
-1.81%
36,331
07/07/2026
21.80
21.80
20.87
20.94
-7.06%
22,466
07/06/2026
22.16
22.61
21.50
22.53
-0.31%
33,439
07/02/2026
22.73
23.00
22.28
22.60
+0.09%
20,818
07/01/2026
23.43
23.43
22.40
22.58
+2.36%
46,338
06/30/2026
21.95
22.14
21.80
22.06
-0.45%
30,468
06/29/2026
21.36
22.46
20.86
22.16
+0.68%
52,970
06/26/2026
22.08
22.37
21.80
22.01
+1.71%
39,773
06/25/2026
21.91
21.91
21.62
21.64
-0.41%
34,556
06/24/2026
22.58
22.58
21.00
21.73
-0.14%
31,429
06/23/2026
21.82
21.85
20.69
21.76
-3.80%
25,822
06/22/2026
22.51
22.93
22.39
22.62
-0.35%
33,320
06/18/2026
22.81
22.93
22.51
22.70
+3.80%
22,267
06/17/2026
22.11
22.33
21.87
21.87
+2.39%
41,094
06/16/2026
21.46
21.59
21.27
21.36
-0.84%
32,245
06/15/2026
21.99
21.99
21.53
21.54
+4.21%
66,673
06/12/2026
20.01
20.82
20.01
20.67
+1.77%
31,487
06/11/2026
19.30
20.51
19.30
20.31
+4.15%
63,460
06/10/2026
18.88
20.30
18.88
19.50
-3.18%
60,647
06/09/2026
20.70
20.70
19.93
20.14
-3.59%
34,101
06/08/2026
21.38
21.38
20.89
20.89
+0.19%
27,311
06/05/2026
21.53
21.71
20.79
20.85
-2.96%
34,909
06/04/2026
21.41
22.10
20.75
21.49
-1.98%
28,457
06/03/2026
22.33
22.33
21.85
21.92
+0.78%
24,930
06/02/2026
22.25
22.25
21.73
21.75
-3.97%
38,984
06/01/2026
22.84
23.13
22.31
22.65
-0.83%
36,315
05/29/2026
22.95
23.80
22.78
22.84
-2.31%
37,876
05/28/2026
22.76
23.43
22.76
23.38
+4.28%
69,874
05/27/2026
23.29
23.31
22.28
22.42
-0.93%
51,241
05/26/2026
22.73
22.73
22.52
22.63
+1.07%
20,970
05/22/2026
22.32
23.36
22.17
22.39
+5.96%
30,503
05/21/2026
21.49
21.59
20.84
21.13
-2.09%
23,297
05/20/2026
22.01
22.01
20.56
21.58
-2.00%
77,573
05/19/2026
22.88
22.88
21.83
22.02
-1.17%
165,481
05/18/2026
22.78
22.79
22.28
22.28
-1.63%
30,165
05/15/2026
22.62
22.88
22.50
22.65
-6.64%
45,284
05/14/2026
23.69
24.60
23.58
24.26
-0.86%
330,714
05/13/2026
24.85
25.32
24.22
24.47
+0.58%
172,737
05/12/2026
24.96
25.10
24.05
24.33
+0.95%
54,080
05/11/2026
23.68
25.06
23.31
24.10
-0.54%
32,959
05/08/2026
24.15
24.43
24.13
24.23
+5.26%
29,900
05/07/2026
23.55
23.61
23.02
23.02
+3.60%
31,641
05/06/2026
22.40
22.82
21.85
22.22
+2.44%
46,485
05/05/2026
21.88
21.90
21.11
21.69
+0.37%
17,035
05/04/2026
20.75
21.98
20.75
21.61
0.00%
18,091
05/01/2026
21.66
21.73
21.48
21.61
-0.55%
19,781
04/30/2026
21.79
21.90
21.44
21.73
+6.05%
23,125
04/29/2026
20.60
20.60
20.39
20.49
-0.53%
39,136
04/28/2026
20.20
20.97
20.20
20.60
+1.03%
32,329
04/27/2026
20.29
21.19
20.29
20.39
+1.44%
24,642
04/24/2026
19.30
20.70
19.30
20.10
+1.06%
23,327
04/23/2026
19.45
20.48
19.45
19.89
-0.65%
32,130
04/22/2026
19.95
20.02
19.77
20.02
+0.35%
32,502
04/21/2026
20.13
20.81
19.67
19.95
-2.30%
29,588
04/20/2026
20.27
20.42
20.20
20.42
-0.44%
96,404
04/17/2026
20.08
20.81
20.08
20.51
+1.28%
19,568
04/16/2026
20.34
21.06
19.76
20.25
-0.44%
23,882
04/15/2026
20.95
20.95
20.19
20.34
-3.05%
26,109
04/14/2026
19.88
21.45
19.88
20.98
+2.79%
32,132
04/13/2026
20.07
20.68
19.62
20.41
-0.49%
52,334
04/10/2026
21.08
21.08
20.40
20.51
+3.95%
22,338
04/09/2026
20.19
20.19
19.30
19.73
+2.12%
41,684
04/08/2026
18.75
20.18
18.75
19.32
+4.21%
84,408
04/07/2026
18.04
18.54
17.96
18.54
-0.48%
64,217
04/06/2026
18.84
19.29
18.56
18.63
+1.64%
40,796
04/02/2026
18.09
18.36
17.80
18.33
-0.76%
42,784
04/01/2026
18.43
18.80
18.43
18.47
+5.66%
44,844
03/31/2026
17.00
17.71
16.95
17.48
+2.82%
59,479
03/30/2026
17.80
17.98
17.00
17.00
-1.28%
42,584
03/27/2026
17.14
17.65
17.14
17.22
-4.65%
78,870
03/26/2026
18.39
18.71
17.85
18.06
+1.12%
56,525
03/25/2026
17.13
18.17
17.13
17.86
+0.22%
42,620
03/24/2026
17.93
18.04
17.61
17.82
-0.34%
59,412
03/23/2026
17.74
18.10
17.73
17.88
+3.17%
50,106
03/20/2026
18.07
18.51
17.25
17.33
-4.25%
32,139
03/19/2026
18.19
18.22
17.75
18.10
-0.49%
25,440
03/18/2026
18.95
19.21
18.19
18.19
+0.22%
39,200
03/17/2026
18.06
18.26
17.80
18.15
+2.37%
35,137
03/16/2026
17.70
17.95
17.70
17.73
0.00%
24,021
03/13/2026
17.70
18.17
17.28
17.73
-2.58%
33,417
03/12/2026
18.18
18.72
18.17
18.20
-0.71%
38,207
03/11/2026
18.42
18.51
18.31
18.33
+2.92%
25,435