• N/A
    Market Cap
  • 64.03%
    1-Year Change
  • Specialty Industrial Machinery
    Industry
  • 1 Month
    +1.43%
    Low Price$21.13
    High Price$24.47
  • 3 Months
    +21.10%
    Low Price$17.00
    High Price$24.47
  • 1 Year
    +67.58%
    Low Price$12.30
    High Price$24.47
Date
Open
High
Low
Close
Change (%)
Volume
06/03/2026
22.33
22.33
21.85
21.92
+0.78%
24,930
06/02/2026
22.25
22.25
21.73
21.75
-3.97%
38,984
06/01/2026
22.84
23.13
22.31
22.65
-0.83%
36,315
05/29/2026
22.95
23.80
22.78
22.84
-2.31%
37,876
05/28/2026
22.76
23.43
22.76
23.38
+4.28%
69,874
05/27/2026
23.29
23.31
22.28
22.42
-0.93%
51,241
05/26/2026
22.73
22.73
22.52
22.63
+1.07%
20,970
05/22/2026
22.32
23.36
22.17
22.39
+5.96%
30,503
05/21/2026
21.49
21.59
20.84
21.13
-2.09%
23,297
05/20/2026
22.01
22.01
20.56
21.58
-2.00%
77,573
05/19/2026
22.88
22.88
21.83
22.02
-1.17%
165,481
05/18/2026
22.78
22.79
22.28
22.28
-1.63%
30,165
05/15/2026
22.62
22.88
22.50
22.65
-6.64%
45,284
05/14/2026
23.69
24.60
23.58
24.26
-0.86%
330,714
05/13/2026
24.85
25.32
24.22
24.47
+0.58%
172,737
05/12/2026
24.96
25.10
24.05
24.33
+0.95%
54,080
05/11/2026
23.68
25.06
23.31
24.10
-0.54%
32,959
05/08/2026
24.15
24.43
24.13
24.23
+5.26%
29,900
05/07/2026
23.55
23.61
23.02
23.02
+3.60%
31,641
05/06/2026
22.40
22.82
21.85
22.22
+2.44%
46,485
05/05/2026
21.88
21.90
21.11
21.69
+0.37%
17,035
05/04/2026
20.75
21.98
20.75
21.61
0.00%
18,091
05/01/2026
21.66
21.73
21.48
21.61
-0.55%
19,781
04/30/2026
21.79
21.90
21.44
21.73
+6.05%
23,125
04/29/2026
20.60
20.60
20.39
20.49
-0.53%
39,136
04/28/2026
20.20
20.97
20.20
20.60
+1.03%
32,329
04/27/2026
20.29
21.19
20.29
20.39
+1.44%
24,642
04/24/2026
19.30
20.70
19.30
20.10
+1.06%
23,327
04/23/2026
19.45
20.48
19.45
19.89
-0.65%
32,130
04/22/2026
19.95
20.02
19.77
20.02
+0.35%
32,502
04/21/2026
20.13
20.81
19.67
19.95
-2.30%
29,588
04/20/2026
20.27
20.42
20.20
20.42
-0.44%
96,404
04/17/2026
20.08
20.81
20.08
20.51
+1.28%
19,568
04/16/2026
20.34
21.06
19.76
20.25
-0.44%
23,882
04/15/2026
20.95
20.95
20.19
20.34
-3.05%
26,109
04/14/2026
19.88
21.45
19.88
20.98
+2.79%
32,132
04/13/2026
20.07
20.68
19.62
20.41
-0.49%
52,334
04/10/2026
21.08
21.08
20.40
20.51
+3.95%
22,338
04/09/2026
20.19
20.19
19.30
19.73
+2.12%
41,684
04/08/2026
18.75
20.18
18.75
19.32
+4.21%
84,408
04/07/2026
18.04
18.54
17.96
18.54
-0.48%
64,217
04/06/2026
18.84
19.29
18.56
18.63
+1.64%
40,796
04/02/2026
18.09
18.36
17.80
18.33
-0.76%
42,784
04/01/2026
18.43
18.80
18.43
18.47
+5.66%
44,844
03/31/2026
17.00
17.71
16.95
17.48
+2.82%
59,479
03/30/2026
17.80
17.98
17.00
17.00
-1.28%
42,584
03/27/2026
17.14
17.65
17.14
17.22
-4.65%
78,870
03/26/2026
18.39
18.71
17.85
18.06
+1.12%
56,525
03/25/2026
17.13
18.17
17.13
17.86
+0.22%
42,620
03/24/2026
17.93
18.04
17.61
17.82
-0.34%
59,412
03/23/2026
17.74
18.10
17.73
17.88
+3.17%
50,106
03/20/2026
18.07
18.51
17.25
17.33
-4.25%
32,139
03/19/2026
18.19
18.22
17.75
18.10
-0.49%
25,440
03/18/2026
18.95
19.21
18.19
18.19
+0.22%
39,200
03/17/2026
18.06
18.26
17.80
18.15
+2.37%
35,137
03/16/2026
17.70
17.95
17.70
17.73
0.00%
24,021
03/13/2026
17.70
18.17
17.28
17.73
-2.58%
33,417
03/12/2026
18.18
18.72
18.17
18.20
-0.71%
38,207
03/11/2026
18.42
18.51
18.31
18.33
+2.92%
25,435
03/10/2026
17.25
18.18
17.25
17.81
+0.85%
30,696
03/09/2026
17.43
17.66
16.83
17.66
-0.17%
40,800
03/06/2026
17.45
18.04
16.89
17.69
-2.27%
56,529
03/05/2026
18.77
18.77
17.89
18.10
-1.15%
38,411
03/04/2026
18.14
19.20
18.14
18.31
-2.35%
86,505
03/03/2026
17.21
19.63
17.21
18.75
-5.40%
65,020
03/02/2026
20.04
20.69
19.50
19.82
-3.22%
34,206
02/27/2026
20.55
20.63
20.46
20.48
-0.29%
22,357
02/26/2026
20.67
20.67
20.26
20.54
+1.58%
87,372
02/25/2026
20.31
20.32
20.15
20.22
-0.88%
95,019
02/24/2026
20.41
20.54
20.13
20.40
+0.39%
114,471
02/23/2026
20.22
20.54
20.22
20.32
-1.12%
121,366
02/20/2026
20.40
20.55
20.25
20.55
-0.39%
26,165
02/19/2026
20.50
21.45
20.50
20.63
+1.23%
42,596
02/18/2026
20.05
21.14
20.05
20.38
-0.78%
33,290
02/17/2026
19.88
21.39
19.88
20.54
-0.77%
24,684
02/13/2026
19.77
20.70
19.77
20.70
+2.37%
36,651
02/12/2026
19.98
20.34
19.88
20.22
+2.90%
44,717
02/11/2026
19.81
20.36
19.55
19.65
+0.31%
23,483
02/10/2026
19.76
19.91
19.43
19.59
+1.82%
26,912
02/09/2026
18.47
19.65
18.47
19.24
+1.10%
41,495
02/06/2026
18.69
19.03
18.37
19.03
+5.25%
23,045
02/05/2026
17.70
18.73
17.70
18.08
-1.15%
44,565
02/04/2026
18.08
18.54
18.07
18.29
+1.22%
34,597
02/03/2026
18.04
18.33
17.89
18.07
+2.55%
45,594
02/02/2026
17.50
18.18
17.50
17.62
-1.23%
33,049
01/30/2026
17.89
18.09
17.75
17.84
+2.41%
46,598
01/29/2026
17.35
17.54
17.16
17.42
-1.19%
60,225
01/28/2026
17.64
17.78
17.59
17.63
+0.69%
26,710
01/27/2026
17.45
17.70
17.45
17.51
+1.16%
37,732
01/26/2026
17.15
17.42
17.12
17.31
-0.29%
26,051
01/23/2026
17.26
17.69
17.26
17.36
-0.77%
23,662
01/22/2026
17.25
17.68
17.21
17.50
-0.09%
22,497
01/21/2026
17.24
17.55
17.24
17.51
+0.98%
22,075
01/20/2026
17.23
17.47
16.83
17.34
-1.11%
60,816
01/16/2026
17.36
17.58
17.36
17.54
+1.53%
43,840
01/15/2026
16.99
17.94
16.99
17.27
+3.23%
22,567
01/14/2026
16.70
17.11
16.28
16.73
+0.24%
39,432
01/13/2026
16.75
17.01
16.69
16.69
-0.48%
20,677
01/12/2026
16.44
17.00
16.44
16.77
+0.48%
29,303
01/09/2026
16.88
16.88
16.44
16.69
+2.39%
13,504