DFLI
DRAGN ENER HLDG (DFLI)
NASDAQ
$1.19-$0.01 (-1.25%)
Price as of Aug 21, 2026 7:56 PM EDT
  • $18.0M
    Market Cap
  • -63.92%
    1-Year Change
  • Electrical Equipment & Parts
    Industry
  • 1 Month
    -20.53%
    Low Price$1.13
    High Price$1.41
  • 3 Months
    -40.30%
    Low Price$1.13
    High Price$2.21
  • 1 Year
    -63.92%
    Low Price$2.62
    High Price$4.35
Date
Open
High
Low
Close
Change (%)
Volume
08/21/2026
1.13
1.20
1.13
1.20
+6.19%
151,548
08/20/2026
1.15
1.17
1.11
1.13
-1.74%
198,434
08/19/2026
1.18
1.23
1.14
1.15
0.00%
267,336
08/18/2026
1.23
1.24
1.15
1.15
-8.73%
262,302
08/17/2026
1.28
1.33
1.25
1.26
-1.56%
325,435
08/14/2026
1.28
1.31
1.27
1.28
-1.54%
175,050
08/13/2026
1.28
1.34
1.25
1.30
+2.36%
231,760
08/12/2026
1.33
1.34
1.27
1.27
-1.55%
235,662
08/11/2026
1.30
1.32
1.26
1.29
-1.53%
247,797
08/10/2026
1.33
1.37
1.29
1.31
-0.76%
318,007
08/07/2026
1.12
1.46
1.12
1.32
+12.82%
1,344,751
08/06/2026
1.17
1.26
1.10
1.17
+0.86%
672,919
08/06/2026
-$0.43 Earnings
08/05/2026
1.18
1.19
1.11
1.16
+0.87%
542,004
08/04/2026
1.21
1.26
1.15
1.15
-2.13%
666,836
08/03/2026
1.22
1.22
1.12
1.18
+0.43%
516,855
07/31/2026
1.35
1.40
1.12
1.17
-9.30%
974,432
07/30/2026
1.23
1.31
1.22
1.29
+6.61%
206,534
07/29/2026
1.29
1.32
1.21
1.21
-7.63%
314,067
07/28/2026
1.38
1.41
1.31
1.31
-7.09%
275,462
07/27/2026
1.41
1.48
1.35
1.41
0.00%
269,326
07/24/2026
1.45
1.45
1.39
1.41
-1.40%
150,947
07/23/2026
1.49
1.50
1.42
1.43
-4.03%
156,188
07/22/2026
1.51
1.54
1.49
1.49
-1.32%
137,034
07/21/2026
1.49
1.55
1.48
1.51
+2.72%
187,572
07/20/2026
1.46
1.50
1.41
1.47
+0.68%
181,771
07/17/2026
1.55
1.55
1.45
1.46
-7.59%
372,172
07/16/2026
1.66
1.67
1.56
1.58
-6.51%
252,216
07/15/2026
1.69
1.73
1.63
1.69
+1.20%
204,112
07/14/2026
1.70
1.74
1.66
1.67
-1.18%
180,850
07/13/2026
1.75
1.75
1.67
1.69
-2.87%
248,734
07/10/2026
1.81
1.81
1.72
1.74
-2.25%
149,955
07/09/2026
1.77
1.80
1.73
1.78
+2.30%
153,798
07/08/2026
1.78
1.78
1.70
1.74
-0.57%
196,064
07/07/2026
1.88
1.89
1.74
1.75
-6.42%
261,672
07/06/2026
1.89
2.00
1.84
1.87
-2.09%
249,085
07/02/2026
1.95
2.00
1.88
1.91
+0.53%
267,288
07/01/2026
1.92
2.04
1.89
1.90
-3.06%
141,197
06/30/2026
2.08
2.18
1.87
1.96
-6.67%
738,066
06/29/2026
1.95
2.12
1.92
2.10
+8.81%
572,339
06/26/2026
1.80
1.94
1.77
1.93
+6.04%
303,571
06/25/2026
1.82
1.86
1.75
1.82
+0.55%
224,755
06/24/2026
1.82
1.84
1.76
1.81
-0.55%
274,319
06/23/2026
1.80
1.91
1.80
1.82
-1.62%
192,373
06/22/2026
1.96
1.96
1.85
1.85
-6.57%
306,749
06/18/2026
1.93
2.05
1.93
1.98
+5.32%
868,789
06/17/2026
1.92
1.99
1.88
1.88
-1.57%
385,028
06/16/2026
1.91
2.01
1.86
1.91
0.00%
607,079
06/15/2026
1.74
2.05
1.74
1.91
+10.40%
1,791,389
06/12/2026
1.76
1.83
1.73
1.73
-1.70%
300,087
06/11/2026
1.77
1.82
1.73
1.76
0.00%
259,312
06/10/2026
1.76
1.84
1.75
1.76
-1.68%
159,552
06/09/2026
1.89
1.94
1.69
1.79
-4.79%
429,026
06/08/2026
1.94
2.01
1.88
1.88
+1.08%
312,623
06/05/2026
2.07
2.07
1.81
1.86
-10.58%
453,176
06/04/2026
2.03
2.14
1.99
2.08
+5.05%
392,693
06/03/2026
2.20
2.22
1.95
1.98
-10.00%
453,823
06/02/2026
2.15
2.25
2.08
2.20
+2.33%
491,763
06/01/2026
2.10
2.19
2.08
2.15
+1.90%
316,827
05/29/2026
2.17
2.19
2.04
2.11
-4.52%
457,050
05/28/2026
2.17
2.22
2.13
2.21
+1.84%
437,072
05/27/2026
2.17
2.26
2.12
2.17
0.00%
374,047
05/26/2026
2.16
2.26
2.13
2.17
+1.40%
542,451
05/22/2026
1.99
2.14
1.99
2.14
+6.47%
577,642
05/21/2026
1.86
2.04
1.85
2.01
+5.79%
518,674
05/20/2026
1.83
1.93
1.74
1.90
+6.15%
513,411
05/19/2026
1.77
1.81
1.69
1.79
-1.65%
280,032
05/18/2026
1.85
1.85
1.67
1.82
-1.62%
639,050
05/15/2026
1.90
1.91
1.80
1.85
-4.15%
529,610
05/14/2026
1.96
2.05
1.88
1.93
-1.53%
893,716
05/14/2026
-$0.64 Earnings
05/13/2026
1.95
2.00
1.88
1.96
+2.08%
363,957
05/12/2026
2.01
2.01
1.89
1.92
-4.00%
427,539
05/11/2026
2.05
2.15
2.00
2.00
-3.38%
519,233
05/08/2026
2.09
2.11
2.03
2.07
0.00%
269,192
05/07/2026
2.21
2.21
2.02
2.07
-6.33%
443,321
05/06/2026
2.13
2.26
2.10
2.21
+5.74%
732,325
05/05/2026
2.00
2.22
1.94
2.09
+4.50%
899,047
05/04/2026
2.07
2.10
1.96
2.00
-3.85%
310,947
05/01/2026
2.03
2.09
1.98
2.08
+3.48%
227,879
04/30/2026
1.96
2.06
1.93
2.01
+4.15%
279,911
04/29/2026
1.99
1.99
1.91
1.93
-2.53%
205,548
04/28/2026
1.98
2.00
1.89
1.98
-1.00%
326,504
04/27/2026
2.06
2.08
1.95
2.00
-2.44%
354,848
04/24/2026
2.10
2.13
2.01
2.05
-1.44%
224,023
04/23/2026
2.17
2.30
2.01
2.08
-3.70%
475,159
04/22/2026
1.98
2.17
1.98
2.16
+11.92%
579,298
04/21/2026
2.05
2.15
1.93
1.93
-5.85%
551,137
04/20/2026
1.99
2.08
1.93
2.05
+3.02%
1,737,854
04/17/2026
2.08
2.11
1.99
1.99
-1.49%
434,912
04/16/2026
2.07
2.07
1.98
2.02
-1.46%
417,400
04/15/2026
2.04
2.09
2.01
2.05
+0.99%
315,065
04/14/2026
2.08
2.20
1.99
2.03
-2.40%
402,094
04/13/2026
1.99
2.14
1.95
2.08
+4.52%
292,086
04/10/2026
1.95
2.07
1.94
1.99
+3.11%
264,745
04/09/2026
2.00
2.08
1.93
1.93
-4.46%
229,884
04/08/2026
2.07
2.10
2.00
2.02
+6.32%
327,817
04/07/2026
2.00
2.02
1.81
1.90
-6.86%
416,540
04/06/2026
1.89
2.12
1.89
2.04
+9.68%
433,391
04/02/2026
1.70
1.88
1.69
1.86
+7.51%
269,478