DFLI
DRAGN ENER HLDG (DFLI)
NASDAQ
$1.85$0.00 (0.00%)
Price as of Jun 23, 2026 6:08 PM EDT
  • $23.7M
    Market Cap
  • -11.40%
    1-Year Change
  • Electrical Equipment & Parts
    Industry
  • 1 Month
    -13.55%
    Low Price$1.73
    High Price$2.21
  • 3 Months
    -8.42%
    Low Price$1.58
    High Price$2.21
  • 1 Year
    -11.40%
    Low Price$0.15
    High Price$4.35
Date
Open
High
Low
Close
Change (%)
Volume
06/22/2026
1.96
1.96
1.85
1.85
-6.57%
306,749
06/18/2026
1.93
2.05
1.93
1.98
+5.32%
868,789
06/17/2026
1.92
1.99
1.88
1.88
-1.57%
385,028
06/16/2026
1.91
2.01
1.86
1.91
0.00%
607,079
06/15/2026
1.74
2.05
1.74
1.91
+10.40%
1,791,389
06/12/2026
1.76
1.83
1.73
1.73
-1.70%
300,087
06/11/2026
1.77
1.82
1.73
1.76
0.00%
259,312
06/10/2026
1.76
1.84
1.75
1.76
-1.68%
159,552
06/09/2026
1.89
1.94
1.69
1.79
-4.79%
429,026
06/08/2026
1.94
2.01
1.88
1.88
+1.08%
312,623
06/05/2026
2.07
2.07
1.81
1.86
-10.58%
453,176
06/04/2026
2.03
2.14
1.99
2.08
+5.05%
392,693
06/03/2026
2.20
2.22
1.95
1.98
-10.00%
453,823
06/02/2026
2.15
2.25
2.08
2.20
+2.33%
491,763
06/01/2026
2.10
2.19
2.08
2.15
+1.90%
316,827
05/29/2026
2.17
2.19
2.04
2.11
-4.52%
457,050
05/28/2026
2.17
2.22
2.13
2.21
+1.84%
437,072
05/27/2026
2.17
2.26
2.12
2.17
0.00%
374,047
05/26/2026
2.16
2.26
2.13
2.17
+1.40%
542,451
05/22/2026
1.99
2.14
1.99
2.14
+6.47%
577,642
05/21/2026
1.86
2.04
1.85
2.01
+5.79%
518,674
05/20/2026
1.83
1.93
1.74
1.90
+6.15%
513,411
05/19/2026
1.77
1.81
1.69
1.79
-1.65%
280,032
05/18/2026
1.85
1.85
1.67
1.82
-1.62%
639,050
05/15/2026
1.90
1.91
1.80
1.85
-4.15%
529,610
05/14/2026
1.96
2.05
1.88
1.93
-1.53%
893,716
05/14/2026
-$0.64 Earnings
05/13/2026
1.95
2.00
1.88
1.96
+2.08%
363,957
05/12/2026
2.01
2.01
1.89
1.92
-4.00%
427,539
05/11/2026
2.05
2.15
2.00
2.00
-3.38%
519,233
05/08/2026
2.09
2.11
2.03
2.07
0.00%
269,192
05/07/2026
2.21
2.21
2.02
2.07
-6.33%
443,321
05/06/2026
2.13
2.26
2.10
2.21
+5.74%
732,325
05/05/2026
2.00
2.22
1.94
2.09
+4.50%
899,047
05/04/2026
2.07
2.10
1.96
2.00
-3.85%
310,947
05/01/2026
2.03
2.09
1.98
2.08
+3.48%
227,879
04/30/2026
1.96
2.06
1.93
2.01
+4.15%
279,911
04/29/2026
1.99
1.99
1.91
1.93
-2.53%
205,548
04/28/2026
1.98
2.00
1.89
1.98
-1.00%
326,504
04/27/2026
2.06
2.08
1.95
2.00
-2.44%
354,848
04/24/2026
2.10
2.13
2.01
2.05
-1.44%
224,023
04/23/2026
2.17
2.30
2.01
2.08
-3.70%
475,159
04/22/2026
1.98
2.17
1.98
2.16
+11.92%
579,298
04/21/2026
2.05
2.15
1.93
1.93
-5.85%
551,137
04/20/2026
1.99
2.08
1.93
2.05
+3.02%
1,737,854
04/17/2026
2.08
2.11
1.99
1.99
-1.49%
434,912
04/16/2026
2.07
2.07
1.98
2.02
-1.46%
417,400
04/15/2026
2.04
2.09
2.01
2.05
+0.99%
315,065
04/14/2026
2.08
2.20
1.99
2.03
-2.40%
402,094
04/13/2026
1.99
2.14
1.95
2.08
+4.52%
292,086
04/10/2026
1.95
2.07
1.94
1.99
+3.11%
264,745
04/09/2026
2.00
2.08
1.93
1.93
-4.46%
229,884
04/08/2026
2.07
2.10
2.00
2.02
+6.32%
327,817
04/07/2026
2.00
2.02
1.81
1.90
-6.86%
416,540
04/06/2026
1.89
2.12
1.89
2.04
+9.68%
433,391
04/02/2026
1.70
1.88
1.69
1.86
+7.51%
269,478
04/01/2026
1.79
1.85
1.73
1.73
-0.57%
277,701
03/31/2026
1.59
1.78
1.59
1.74
+10.13%
530,764
03/30/2026
1.76
1.77
1.56
1.58
-8.14%
611,878
03/27/2026
1.88
1.90
1.70
1.72
-11.34%
575,192
03/26/2026
2.05
2.11
1.94
1.94
-6.28%
227,718
03/25/2026
2.13
2.22
2.05
2.07
-0.96%
293,605
03/24/2026
2.03
2.14
2.03
2.09
+0.97%
203,717
03/23/2026
1.99
2.18
1.99
2.07
+2.48%
468,964
03/20/2026
2.06
2.14
1.99
2.02
-1.46%
384,057
03/19/2026
2.18
2.18
2.00
2.05
-7.87%
619,662
03/18/2026
2.25
2.28
2.20
2.23
-2.41%
465,585
03/17/2026
2.10
2.42
2.10
2.28
-21.92%
1,640,981
03/16/2026
3.40
3.44
2.81
2.92
-2.34%
2,498,171
03/16/2026
-$4.57 Earnings
03/13/2026
2.84
3.32
2.77
2.99
+8.73%
860,494
03/12/2026
2.83
2.94
2.72
2.75
-1.79%
278,870
03/11/2026
2.66
2.83
2.64
2.80
+4.87%
185,211
03/10/2026
2.55
2.85
2.53
2.67
+1.91%
348,640
03/09/2026
2.47
2.68
2.45
2.62
+1.16%
215,354
03/06/2026
2.73
2.80
2.44
2.59
-7.17%
369,329
03/05/2026
2.73
2.91
2.68
2.79
+2.20%
443,010
03/04/2026
2.60
2.81
2.60
2.73
+5.00%
215,332
03/03/2026
2.46
2.61
2.42
2.60
-0.76%
192,063
03/02/2026
2.40
2.67
2.40
2.62
+2.75%
224,997
02/27/2026
2.61
2.61
2.47
2.55
-4.49%
212,973
02/26/2026
2.54
2.73
2.50
2.67
+5.95%
332,717
02/25/2026
2.55
2.60
2.44
2.52
+0.40%
192,888
02/24/2026
2.35
2.55
2.34
2.51
+7.26%
316,703
02/23/2026
2.41
2.48
2.32
2.34
-5.65%
337,646
02/20/2026
2.65
2.87
2.46
2.48
-8.49%
369,457
02/19/2026
2.45
2.88
2.41
2.71
+7.97%
455,198
02/18/2026
2.39
2.55
2.28
2.51
+6.36%
271,245
02/17/2026
2.25
2.43
2.16
2.36
+5.83%
298,964
02/13/2026
2.28
2.42
2.22
2.23
-2.62%
317,633
02/12/2026
2.55
2.57
2.29
2.29
-9.84%
409,440
02/11/2026
2.75
2.80
2.45
2.54
-5.93%
393,552
02/10/2026
2.81
2.84
2.69
2.70
-4.93%
226,411
02/09/2026
2.86
2.98
2.80
2.84
-1.39%
279,857
02/06/2026
2.65
3.00
2.54
2.88
+12.06%
571,780
02/05/2026
2.77
2.79
2.57
2.57
-8.21%
292,811
02/04/2026
2.82
2.92
2.66
2.80
+2.19%
546,488
02/03/2026
2.58
2.74
2.52
2.74
+5.79%
397,443
02/02/2026
2.69
2.69
2.20
2.59
-19.06%
1,294,582
01/30/2026
3.32
3.52
3.16
3.20
-6.16%
673,940