DFLI
Dragn Ener Hldg (DFLI)
NASDAQ
$2.36-$0.04 (-1.67%)
Price as of Oct 23, 2026 7:59 PM EDT
  • $5.0M
    Market Cap
  • -97.66%
    1-Year Change
  • Electrical Equipment & Parts
    Industry
  • 1 Month
    -66.20%
    Low Price$3.78
    High Price$3.54
  • 3 Months
    -79.02%
    Low Price$3.78
    High Price$3.54
  • 1 Year
    -97.66%
    Low Price$34.46
    High Price$34.80
Date
Open
High
Low
Close
Change (%)
Volume
10/23/2026
2.59
2.59
2.34
2.40
-9.43%
74,801
10/22/2026
2.70
2.70
2.56
2.65
-2.21%
32,432
10/21/2026
2.76
2.93
2.63
2.71
-2.34%
54,005
10/20/2026
2.88
2.92
2.73
2.78
-4.97%
45,284
10/19/2026
2.77
2.92
2.69
2.92
+5.42%
47,171
10/16/2026
2.89
3.00
2.69
2.77
-5.14%
35,333
10/15/2026
2.86
2.94
2.76
2.92
-1.02%
47,552
10/14/2026
3.12
3.24
2.84
2.95
-9.51%
54,323
10/13/2026
3.49
3.51
3.18
3.26
-7.91%
56,297
10/12/2026
3.50
3.95
3.11
3.54
-6.23%
176,096
10/12/2026
1:8 Split
10/09/2026
3.88
4.04
3.28
3.78
-3.75%
1,132,144
10/08/2026
5.36
5.36
3.92
3.92
-28.85%
1,223,346
10/07/2026
5.49
5.57
4.96
5.51
+1.32%
230,650
10/06/2026
5.60
5.92
5.44
5.44
-4.21%
315,443
10/05/2026
6.77
6.80
5.52
5.68
-16.59%
913,022
10/02/2026
7.04
7.20
6.72
6.81
-1.12%
213,048
10/01/2026
6.90
7.06
6.80
6.89
+1.19%
187,631
09/30/2026
6.94
7.15
6.80
6.81
-1.10%
132,501
09/29/2026
6.86
7.15
6.80
6.88
+0.60%
74,796
09/28/2026
7.45
7.48
6.64
6.84
-6.39%
440,406
09/25/2026
7.12
7.94
6.96
7.31
+1.59%
548,173
09/24/2026
7.12
7.27
6.88
7.19
+1.32%
122,182
09/23/2026
6.96
7.36
6.92
7.10
+2.00%
113,452
09/22/2026
7.12
7.27
6.96
6.96
+0.01%
129,801
09/21/2026
7.29
7.50
6.73
6.96
-5.07%
321,661
09/18/2026
7.20
7.56
6.96
7.33
+3.86%
219,607
09/17/2026
6.72
7.20
6.66
7.06
+4.30%
143,629
09/16/2026
6.96
7.20
6.40
6.77
-0.48%
474,089
09/15/2026
8.16
8.16
6.80
6.80
-14.14%
724,605
09/14/2026
8.00
8.24
7.92
7.92
-3.87%
280,923
09/11/2026
8.48
8.48
8.08
8.24
0.00%
181,011
09/10/2026
8.40
8.71
8.16
8.24
-1.90%
238,942
09/09/2026
8.72
8.80
8.40
8.40
-3.67%
139,504
09/08/2026
8.64
9.44
8.64
8.72
0.00%
372,141
09/04/2026
8.08
8.80
8.08
8.72
+5.83%
197,729
09/03/2026
8.24
8.40
8.08
8.24
+1.98%
168,780
09/02/2026
8.40
8.40
8.00
8.08
-1.94%
313,943
09/01/2026
8.72
8.72
8.08
8.24
-6.36%
333,749
08/31/2026
8.80
8.92
8.64
8.80
-0.90%
132,828
08/28/2026
9.36
9.36
8.64
8.88
-2.63%
377,035
08/27/2026
9.04
9.60
8.88
9.12
+0.88%
455,183
08/26/2026
9.20
9.37
8.96
9.04
-1.74%
140,198
08/25/2026
9.12
9.28
9.02
9.20
+1.77%
156,754
08/24/2026
9.28
9.49
9.04
9.04
-5.83%
185,841
08/21/2026
9.04
9.60
9.04
9.60
+6.19%
151,548
08/20/2026
9.20
9.34
8.88
9.04
-1.74%
198,434
08/19/2026
9.44
9.87
9.12
9.20
0.00%
267,336
08/18/2026
9.84
9.92
9.20
9.20
-8.73%
262,302
08/17/2026
10.24
10.63
10.00
10.08
-1.56%
325,435
08/14/2026
10.24
10.48
10.12
10.24
-1.54%
175,050
08/13/2026
10.24
10.72
10.00
10.40
+2.36%
231,760
08/12/2026
10.64
10.72
10.16
10.16
-1.55%
235,662
08/11/2026
10.40
10.56
10.11
10.32
-1.53%
247,797
08/10/2026
10.64
10.96
10.32
10.48
-0.76%
318,007
08/07/2026
8.96
11.68
8.96
10.56
+12.82%
1,344,751
08/06/2026
9.36
10.08
8.80
9.36
+0.86%
672,919
08/06/2026
-$3.44 Earnings
08/05/2026
9.44
9.52
8.88
9.28
+0.87%
542,004
08/04/2026
9.68
10.06
9.20
9.20
-2.13%
666,836
08/03/2026
9.76
9.76
8.96
9.40
+0.43%
516,855
07/31/2026
10.80
11.20
8.97
9.36
-9.30%
974,432
07/30/2026
9.84
10.48
9.76
10.32
+6.61%
206,534
07/29/2026
10.32
10.56
9.68
9.68
-7.63%
314,067
07/28/2026
11.04
11.24
10.48
10.48
-7.09%
275,462
07/27/2026
11.28
11.84
10.76
11.28
0.00%
269,326
07/24/2026
11.60
11.60
11.08
11.28
-1.40%
150,947
07/23/2026
11.92
12.00
11.36
11.44
-4.03%
156,188
07/22/2026
12.08
12.32
11.88
11.92
-1.32%
137,034
07/21/2026
11.92
12.36
11.84
12.08
+2.72%
187,572
07/20/2026
11.68
12.00
11.28
11.76
+0.68%
181,771
07/17/2026
12.40
12.40
11.60
11.68
-7.59%
372,172
07/16/2026
13.28
13.36
12.48
12.64
-6.51%
252,216
07/15/2026
13.52
13.84
13.04
13.52
+1.20%
204,112
07/14/2026
13.60
13.92
13.28
13.36
-1.18%
180,850
07/13/2026
14.00
14.00
13.33
13.52
-2.87%
248,734
07/10/2026
14.48
14.48
13.76
13.92
-2.25%
149,955
07/09/2026
14.16
14.40
13.84
14.24
+2.30%
153,798
07/08/2026
14.24
14.24
13.60
13.92
-0.57%
196,064
07/07/2026
15.04
15.12
13.88
14.00
-6.42%
261,672
07/06/2026
15.12
16.00
14.68
14.96
-2.09%
249,085
07/02/2026
15.60
16.00
15.04
15.28
+0.53%
267,288
07/01/2026
15.36
16.32
15.12
15.20
-3.06%
141,197
06/30/2026
16.64
17.44
14.92
15.68
-6.67%
738,066
06/29/2026
15.60
16.96
15.37
16.80
+8.81%
572,339
06/26/2026
14.40
15.52
14.16
15.44
+6.04%
303,571
06/25/2026
14.56
14.88
14.00
14.56
+0.55%
224,755
06/24/2026
14.56
14.68
14.04
14.48
-0.55%
274,319
06/23/2026
14.40
15.28
14.40
14.56
-1.62%
192,373
06/22/2026
15.68
15.68
14.80
14.80
-6.57%
306,749
06/18/2026
15.44
16.40
15.44
15.84
+5.32%
868,789
06/17/2026
15.36
15.92
15.04
15.04
-1.57%
385,028
06/16/2026
15.28
16.04
14.84
15.28
0.00%
607,079
06/15/2026
13.92
16.40
13.92
15.28
+10.40%
1,791,389
06/12/2026
14.08
14.60
13.84
13.84
-1.70%
300,087
06/11/2026
14.16
14.56
13.87
14.08
0.00%
259,312
06/10/2026
14.08
14.69
14.00
14.08
-1.68%
159,552
06/09/2026
15.12
15.52
13.52
14.32
-4.79%
429,026
06/08/2026
15.52
16.08
15.00
15.04
+1.08%
312,623
06/05/2026
16.56
16.56
14.48
14.88
-10.58%
453,176