DFLI
DRAGN ENER HLDG (DFLI)
NASDAQ
$0.85+$0.002 (+0.21%)
Price as of Oct 02, 2026 7:30 PM EDT
  • $12.7M
    Market Cap
  • -95.50%
    1-Year Change
  • Electrical Equipment & Parts
    Industry
  • 1 Month
    -15.72%
    Low Price$0.85
    High Price$1.09
  • 3 Months
    -55.43%
    Low Price$0.85
    High Price$1.87
  • 1 Year
    -95.50%
    Low Price$4.31
    High Price$4.35
Date
Open
High
Low
Close
Change (%)
Volume
10/02/2026
0.88
0.90
0.84
0.85
-1.12%
213,048
10/01/2026
0.86
0.88
0.85
0.86
+1.19%
187,631
09/30/2026
0.87
0.89
0.85
0.85
-1.10%
132,501
09/29/2026
0.86
0.89
0.85
0.86
+0.60%
74,796
09/28/2026
0.93
0.94
0.83
0.86
-6.39%
440,406
09/25/2026
0.89
0.99
0.87
0.91
+1.59%
548,173
09/24/2026
0.89
0.91
0.86
0.90
+1.32%
122,182
09/23/2026
0.87
0.92
0.87
0.89
+2.00%
113,452
09/22/2026
0.89
0.91
0.87
0.87
+0.01%
129,801
09/21/2026
0.91
0.94
0.84
0.87
-5.07%
321,661
09/18/2026
0.90
0.94
0.87
0.92
+3.86%
219,607
09/17/2026
0.84
0.90
0.83
0.88
+4.30%
143,629
09/16/2026
0.87
0.90
0.80
0.85
-0.48%
474,089
09/15/2026
1.02
1.02
0.85
0.85
-14.14%
724,605
09/14/2026
1.00
1.03
0.99
0.99
-3.87%
280,923
09/11/2026
1.06
1.06
1.01
1.03
0.00%
181,011
09/10/2026
1.05
1.09
1.02
1.03
-1.90%
238,942
09/09/2026
1.09
1.10
1.05
1.05
-3.67%
139,504
09/08/2026
1.08
1.18
1.08
1.09
0.00%
372,141
09/04/2026
1.01
1.10
1.01
1.09
+5.83%
197,729
09/03/2026
1.03
1.05
1.01
1.03
+1.98%
168,780
09/02/2026
1.05
1.05
1.00
1.01
-1.94%
313,943
09/01/2026
1.09
1.09
1.01
1.03
-6.36%
333,749
08/31/2026
1.10
1.12
1.08
1.10
-0.90%
132,828
08/28/2026
1.17
1.17
1.08
1.11
-2.63%
377,035
08/27/2026
1.13
1.20
1.11
1.14
+0.88%
455,183
08/26/2026
1.15
1.17
1.12
1.13
-1.74%
140,198
08/25/2026
1.14
1.16
1.13
1.15
+1.77%
156,754
08/24/2026
1.16
1.19
1.13
1.13
-5.83%
185,841
08/21/2026
1.13
1.20
1.13
1.20
+6.19%
151,548
08/20/2026
1.15
1.17
1.11
1.13
-1.74%
198,434
08/19/2026
1.18
1.23
1.14
1.15
0.00%
267,336
08/18/2026
1.23
1.24
1.15
1.15
-8.73%
262,302
08/17/2026
1.28
1.33
1.25
1.26
-1.56%
325,435
08/14/2026
1.28
1.31
1.27
1.28
-1.54%
175,050
08/13/2026
1.28
1.34
1.25
1.30
+2.36%
231,760
08/12/2026
1.33
1.34
1.27
1.27
-1.55%
235,662
08/11/2026
1.30
1.32
1.26
1.29
-1.53%
247,797
08/10/2026
1.33
1.37
1.29
1.31
-0.76%
318,007
08/07/2026
1.12
1.46
1.12
1.32
+12.82%
1,344,751
08/06/2026
1.17
1.26
1.10
1.17
+0.86%
672,919
08/06/2026
-$0.43 Earnings
08/05/2026
1.18
1.19
1.11
1.16
+0.87%
542,004
08/04/2026
1.21
1.26
1.15
1.15
-2.13%
666,836
08/03/2026
1.22
1.22
1.12
1.18
+0.43%
516,855
07/31/2026
1.35
1.40
1.12
1.17
-9.30%
974,432
07/30/2026
1.23
1.31
1.22
1.29
+6.61%
206,534
07/29/2026
1.29
1.32
1.21
1.21
-7.63%
314,067
07/28/2026
1.38
1.41
1.31
1.31
-7.09%
275,462
07/27/2026
1.41
1.48
1.35
1.41
0.00%
269,326
07/24/2026
1.45
1.45
1.39
1.41
-1.40%
150,947
07/23/2026
1.49
1.50
1.42
1.43
-4.03%
156,188
07/22/2026
1.51
1.54
1.49
1.49
-1.32%
137,034
07/21/2026
1.49
1.55
1.48
1.51
+2.72%
187,572
07/20/2026
1.46
1.50
1.41
1.47
+0.68%
181,771
07/17/2026
1.55
1.55
1.45
1.46
-7.59%
372,172
07/16/2026
1.66
1.67
1.56
1.58
-6.51%
252,216
07/15/2026
1.69
1.73
1.63
1.69
+1.20%
204,112
07/14/2026
1.70
1.74
1.66
1.67
-1.18%
180,850
07/13/2026
1.75
1.75
1.67
1.69
-2.87%
248,734
07/10/2026
1.81
1.81
1.72
1.74
-2.25%
149,955
07/09/2026
1.77
1.80
1.73
1.78
+2.30%
153,798
07/08/2026
1.78
1.78
1.70
1.74
-0.57%
196,064
07/07/2026
1.88
1.89
1.74
1.75
-6.42%
261,672
07/06/2026
1.89
2.00
1.84
1.87
-2.09%
249,085
07/02/2026
1.95
2.00
1.88
1.91
+0.53%
267,288
07/01/2026
1.92
2.04
1.89
1.90
-3.06%
141,197
06/30/2026
2.08
2.18
1.87
1.96
-6.67%
738,066
06/29/2026
1.95
2.12
1.92
2.10
+8.81%
572,339
06/26/2026
1.80
1.94
1.77
1.93
+6.04%
303,571
06/25/2026
1.82
1.86
1.75
1.82
+0.55%
224,755
06/24/2026
1.82
1.84
1.76
1.81
-0.55%
274,319
06/23/2026
1.80
1.91
1.80
1.82
-1.62%
192,373
06/22/2026
1.96
1.96
1.85
1.85
-6.57%
306,749
06/18/2026
1.93
2.05
1.93
1.98
+5.32%
868,789
06/17/2026
1.92
1.99
1.88
1.88
-1.57%
385,028
06/16/2026
1.91
2.01
1.86
1.91
0.00%
607,079
06/15/2026
1.74
2.05
1.74
1.91
+10.40%
1,791,389
06/12/2026
1.76
1.83
1.73
1.73
-1.70%
300,087
06/11/2026
1.77
1.82
1.73
1.76
0.00%
259,312
06/10/2026
1.76
1.84
1.75
1.76
-1.68%
159,552
06/09/2026
1.89
1.94
1.69
1.79
-4.79%
429,026
06/08/2026
1.94
2.01
1.88
1.88
+1.08%
312,623
06/05/2026
2.07
2.07
1.81
1.86
-10.58%
453,176
06/04/2026
2.03
2.14
1.99
2.08
+5.05%
392,693
06/03/2026
2.20
2.22
1.95
1.98
-10.00%
453,823
06/02/2026
2.15
2.25
2.08
2.20
+2.33%
491,763
06/01/2026
2.10
2.19
2.08
2.15
+1.90%
316,827
05/29/2026
2.17
2.19
2.04
2.11
-4.52%
457,050
05/28/2026
2.17
2.22
2.13
2.21
+1.84%
437,072
05/27/2026
2.17
2.26
2.12
2.17
0.00%
374,047
05/26/2026
2.16
2.26
2.13
2.17
+1.40%
542,451
05/22/2026
1.99
2.14
1.99
2.14
+6.47%
577,642
05/21/2026
1.86
2.04
1.85
2.01
+5.79%
518,674
05/20/2026
1.83
1.93
1.74
1.90
+6.15%
513,411
05/19/2026
1.77
1.81
1.69
1.79
-1.65%
280,032
05/18/2026
1.85
1.85
1.67
1.82
-1.62%
639,050
05/15/2026
1.90
1.91
1.80
1.85
-4.15%
529,610
05/14/2026
1.96
2.05
1.88
1.93
-1.53%
893,716
05/14/2026
-$0.64 Earnings