DFSC
DEFSEC TECHNO (DFSC)
NASDAQ
$1.59+$0.03 (+2.26%)
Price as of Aug 24, 2026 4:00 AM EDT
  • $4.1M
    Market Cap
  • -54.07%
    1-Year Change
  • Aerospace & Defense
    Industry
  • 1 Month
    -8.82%
    Low Price$1.21
    High Price$3.00
  • 3 Months
    -63.53%
    Low Price$1.21
    High Price$4.84
  • 1 Year
    -54.07%
    Low Price$1.21
    High Price$5.25
Date
Open
High
Low
Close
Change (%)
Volume
08/21/2026
1.69
1.69
1.50
1.55
-8.28%
267,919
08/20/2026
1.78
1.88
1.62
1.69
-11.05%
452,115
08/19/2026
2.00
2.04
1.85
1.90
-8.21%
585,435
08/18/2026
2.37
2.41
2.01
2.07
-4.17%
918,905
08/17/2026
2.70
3.09
2.16
2.16
-28.00%
9,971,164
08/14/2026
2.59
3.29
2.40
3.00
+29.87%
27,001,419
08/13/2026
2.58
3.57
2.08
2.31
+86.29%
114,044,748
08/13/2026
-$0.92 Earnings
08/12/2026
1.33
1.44
1.24
1.24
-3.88%
112,398
08/11/2026
1.25
1.30
1.16
1.29
+6.61%
89,131
08/10/2026
1.31
1.35
1.19
1.21
-3.97%
27,339
08/07/2026
1.34
1.35
1.21
1.26
+2.59%
30,327
08/06/2026
1.28
1.29
1.19
1.23
-0.15%
55,282
08/05/2026
1.38
1.40
1.22
1.23
-10.87%
53,986
08/04/2026
1.36
1.39
1.31
1.38
+2.99%
19,833
08/03/2026
1.39
1.39
1.32
1.34
-3.60%
56,436
07/31/2026
1.43
1.44
1.33
1.39
-3.47%
10,398
07/30/2026
1.30
1.44
1.26
1.44
+12.94%
24,567
07/29/2026
1.32
1.34
1.20
1.28
-1.77%
75,099
07/28/2026
1.31
1.39
1.22
1.30
-0.92%
188,295
07/27/2026
1.53
1.67
1.21
1.31
-13.25%
149,596
07/24/2026
1.60
1.61
1.51
1.51
-2.58%
23,681
07/23/2026
1.66
1.66
1.51
1.55
-6.06%
45,748
07/22/2026
1.77
1.77
1.65
1.65
-2.94%
58,257
07/21/2026
1.81
1.82
1.70
1.70
-4.49%
41,340
07/20/2026
1.84
1.86
1.71
1.78
-4.81%
24,649
07/17/2026
1.92
1.95
1.80
1.87
-4.10%
61,703
07/16/2026
1.95
1.96
1.92
1.95
-2.50%
17,979
07/15/2026
1.99
2.01
1.94
2.00
-1.23%
17,954
07/14/2026
2.02
2.08
1.99
2.03
-0.25%
36,413
07/13/2026
2.05
2.05
1.91
2.03
-0.49%
55,120
07/10/2026
2.02
2.34
1.97
2.04
+5.70%
299,128
07/09/2026
1.90
2.04
1.85
1.93
+4.32%
64,879
07/08/2026
1.89
2.00
1.84
1.85
-3.65%
50,170
07/07/2026
2.08
2.16
1.85
1.92
-6.80%
54,243
07/06/2026
2.15
2.18
2.00
2.06
-5.50%
87,570
07/02/2026
2.33
2.55
2.15
2.18
-6.84%
57,235
07/01/2026
2.47
2.50
2.28
2.34
-7.51%
42,055
06/30/2026
2.24
2.54
2.12
2.53
+19.62%
126,778
06/29/2026
2.15
2.23
1.89
2.12
-1.63%
199,220
06/26/2026
2.16
2.31
1.97
2.15
-0.92%
130,481
06/25/2026
2.21
2.27
2.02
2.17
-27.91%
428,199
06/24/2026
3.34
3.34
2.75
3.01
-7.67%
101,170
06/23/2026
3.30
3.42
3.16
3.26
-2.10%
12,763
06/22/2026
3.34
3.55
3.30
3.33
-1.19%
15,348
06/18/2026
3.65
3.67
3.23
3.37
-10.13%
76,438
06/17/2026
3.69
3.80
3.65
3.75
+1.35%
42,168
06/16/2026
3.90
3.91
3.68
3.70
-7.27%
33,364
06/15/2026
3.95
4.23
3.71
3.99
-0.50%
39,669
06/12/2026
3.88
4.01
3.66
4.01
+1.52%
74,353
06/11/2026
3.54
3.99
3.41
3.95
+12.86%
73,039
06/10/2026
3.65
3.89
3.50
3.50
-4.63%
37,166
06/09/2026
4.00
4.00
3.65
3.67
-5.41%
28,089
06/08/2026
3.80
4.15
3.77
3.88
+0.26%
49,913
06/05/2026
4.09
4.50
3.77
3.87
-9.37%
132,513
06/04/2026
3.75
4.36
3.75
4.27
+12.07%
66,579
06/03/2026
4.15
4.21
3.69
3.81
-9.61%
74,628
06/02/2026
4.28
4.44
4.08
4.22
-0.82%
48,818
06/01/2026
4.57
4.70
4.11
4.25
-7.81%
59,232
05/29/2026
4.86
4.86
4.57
4.61
-4.75%
39,567
05/28/2026
4.40
4.93
4.33
4.84
+10.50%
78,107
05/27/2026
4.24
4.40
4.08
4.38
+5.04%
53,694
05/26/2026
4.42
4.63
4.15
4.17
-4.58%
87,326
05/22/2026
4.37
4.39
4.15
4.37
+2.82%
86,103
05/21/2026
3.61
4.47
3.61
4.25
+17.73%
222,912
05/20/2026
3.72
3.86
3.47
3.61
-4.24%
63,739
05/19/2026
3.91
3.99
3.75
3.77
-3.58%
29,383
05/18/2026
4.09
4.10
3.88
3.91
-3.69%
42,862
05/15/2026
4.00
4.10
3.53
4.06
-3.22%
129,703
05/14/2026
4.94
5.05
4.16
4.20
-13.33%
228,804
05/13/2026
5.00
5.04
4.72
4.84
-2.22%
142,515
05/13/2026
-$0.74 Earnings
05/12/2026
4.40
5.09
4.40
4.95
+14.06%
224,212
05/11/2026
4.10
4.46
4.08
4.34
+7.96%
169,648
05/08/2026
4.01
4.14
3.83
4.02
+1.77%
72,801
05/07/2026
3.55
4.00
3.45
3.95
+11.27%
148,444
05/06/2026
3.39
3.59
3.15
3.55
+1.72%
110,432
05/05/2026
3.05
3.55
3.01
3.49
+18.31%
165,175
05/04/2026
2.96
2.98
2.85
2.95
0.00%
109,045
05/01/2026
3.07
3.07
2.81
2.95
-3.59%
100,245
04/30/2026
2.66
3.17
2.66
3.06
+20.95%
434,549
04/29/2026
2.36
2.58
2.32
2.53
+3.69%
136,972
04/28/2026
2.36
2.59
2.30
2.44
-2.79%
136,356
04/27/2026
2.25
2.59
2.15
2.51
+10.57%
231,489
04/24/2026
2.08
2.36
2.01
2.27
+6.57%
184,041
04/23/2026
2.18
2.19
2.05
2.13
-4.05%
41,197
04/22/2026
2.27
2.30
2.12
2.22
-6.33%
87,967
04/21/2026
2.41
2.46
2.25
2.37
-1.25%
125,458
04/20/2026
2.04
2.78
2.01
2.40
+23.97%
2,037,228
04/17/2026
2.01
2.02
1.94
1.94
-3.20%
15,911
04/16/2026
2.02
2.04
1.95
2.00
+1.01%
16,783
04/15/2026
1.92
2.04
1.92
1.98
+1.02%
7,938
04/14/2026
2.03
2.10
1.95
1.96
-1.51%
21,364
04/13/2026
1.99
2.02
1.90
1.99
+2.05%
20,910
04/10/2026
1.97
2.05
1.90
1.95
0.00%
18,043
04/09/2026
2.00
2.01
1.94
1.95
-2.74%
8,488
04/08/2026
2.15
2.16
1.94
2.01
-2.67%
42,941
04/07/2026
2.18
2.27
2.02
2.06
-4.19%
25,417
04/06/2026
2.33
2.33
2.10
2.15
-3.59%
41,021
04/02/2026
1.94
2.23
1.94
2.23
+9.85%
39,591