DFSC
DEFSEC TECHNO (DFSC)
NASDAQ
$3.33+$0.07 (+2.15%)
Price as of Jun 23, 2026 6:55 PM EDT
  • $6.6M
    Market Cap
  • N/A
    1-Year Change
  • Aerospace & Defense
    Industry
  • 1 Month
    -25.40%
    Low Price$3.26
    High Price$4.84
  • 3 Months
    +42.36%
    Low Price$1.91
    High Price$4.95
  • 1 Year
    N/A
    Low Price$1.70
    High Price$11.78
Date
Open
High
Low
Close
Change (%)
Volume
06/23/2026
3.30
3.42
3.16
3.26
-2.10%
12,763
06/22/2026
3.34
3.55
3.30
3.33
-1.19%
15,348
06/18/2026
3.65
3.67
3.23
3.37
-10.13%
76,438
06/17/2026
3.69
3.80
3.65
3.75
+1.35%
42,168
06/16/2026
3.90
3.91
3.68
3.70
-7.27%
33,364
06/15/2026
3.95
4.23
3.71
3.99
-0.50%
39,669
06/12/2026
3.88
4.01
3.66
4.01
+1.52%
74,353
06/11/2026
3.54
3.99
3.41
3.95
+12.86%
73,039
06/10/2026
3.65
3.89
3.50
3.50
-4.63%
37,166
06/09/2026
4.00
4.00
3.65
3.67
-5.41%
28,089
06/08/2026
3.80
4.15
3.77
3.88
+0.26%
49,913
06/05/2026
4.09
4.50
3.77
3.87
-9.37%
132,513
06/04/2026
3.75
4.36
3.75
4.27
+12.07%
66,579
06/03/2026
4.15
4.21
3.69
3.81
-9.61%
74,628
06/02/2026
4.28
4.44
4.08
4.22
-0.82%
48,818
06/01/2026
4.57
4.70
4.11
4.25
-7.81%
59,232
05/29/2026
4.86
4.86
4.57
4.61
-4.75%
39,567
05/28/2026
4.40
4.93
4.33
4.84
+10.50%
78,107
05/27/2026
4.24
4.40
4.08
4.38
+5.04%
53,694
05/26/2026
4.42
4.63
4.15
4.17
-4.58%
87,326
05/22/2026
4.37
4.39
4.15
4.37
+2.82%
86,103
05/21/2026
3.61
4.47
3.61
4.25
+17.73%
222,912
05/20/2026
3.72
3.86
3.47
3.61
-4.24%
63,739
05/19/2026
3.91
3.99
3.75
3.77
-3.58%
29,383
05/18/2026
4.09
4.10
3.88
3.91
-3.69%
42,862
05/15/2026
4.00
4.10
3.53
4.06
-3.22%
129,703
05/14/2026
4.94
5.05
4.16
4.20
-13.33%
228,804
05/13/2026
5.00
5.04
4.72
4.84
-2.22%
142,515
05/13/2026
-$0.74 Earnings
05/12/2026
4.40
5.09
4.40
4.95
+14.06%
224,212
05/11/2026
4.10
4.46
4.08
4.34
+7.96%
169,648
05/08/2026
4.01
4.14
3.83
4.02
+1.77%
72,801
05/07/2026
3.55
4.00
3.45
3.95
+11.27%
148,444
05/06/2026
3.39
3.59
3.15
3.55
+1.72%
110,432
05/05/2026
3.05
3.55
3.01
3.49
+18.31%
165,175
05/04/2026
2.96
2.98
2.85
2.95
0.00%
109,045
05/01/2026
3.07
3.07
2.81
2.95
-3.59%
100,245
04/30/2026
2.66
3.17
2.66
3.06
+20.95%
434,549
04/29/2026
2.36
2.58
2.32
2.53
+3.69%
136,972
04/28/2026
2.36
2.59
2.30
2.44
-2.79%
136,356
04/27/2026
2.25
2.59
2.15
2.51
+10.57%
231,489
04/24/2026
2.08
2.36
2.01
2.27
+6.57%
184,041
04/23/2026
2.18
2.19
2.05
2.13
-4.05%
41,197
04/22/2026
2.27
2.30
2.12
2.22
-6.33%
87,967
04/21/2026
2.41
2.46
2.25
2.37
-1.25%
125,458
04/20/2026
2.04
2.78
2.01
2.40
+23.97%
2,037,228
04/17/2026
2.01
2.02
1.94
1.94
-3.20%
15,911
04/16/2026
2.02
2.04
1.95
2.00
+1.01%
16,783
04/15/2026
1.92
2.04
1.92
1.98
+1.02%
7,938
04/14/2026
2.03
2.10
1.95
1.96
-1.51%
21,364
04/13/2026
1.99
2.02
1.90
1.99
+2.05%
20,910
04/10/2026
1.97
2.05
1.90
1.95
0.00%
18,043
04/09/2026
2.00
2.01
1.94
1.95
-2.74%
8,488
04/08/2026
2.15
2.16
1.94
2.01
-2.67%
42,941
04/07/2026
2.18
2.27
2.02
2.06
-4.19%
25,417
04/06/2026
2.33
2.33
2.10
2.15
-3.59%
41,021
04/02/2026
1.94
2.23
1.94
2.23
+9.85%
39,591
04/01/2026
2.00
2.17
2.00
2.03
+1.00%
26,333
03/31/2026
2.02
2.09
1.92
2.01
+5.24%
40,046
03/30/2026
1.87
1.99
1.85
1.91
-6.83%
35,279
03/27/2026
2.28
2.28
1.97
2.05
-4.23%
34,655
03/26/2026
2.20
2.28
2.14
2.14
-7.73%
13,358
03/25/2026
2.38
2.38
2.22
2.32
+1.31%
12,164
03/24/2026
2.24
2.33
2.19
2.29
0.00%
19,803
03/23/2026
2.27
2.30
2.12
2.29
+2.69%
29,269
03/20/2026
2.56
2.61
2.21
2.23
-16.17%
28,475
03/19/2026
2.59
2.66
2.53
2.66
+0.38%
15,752
03/18/2026
2.64
2.76
2.57
2.65
-2.21%
28,039
03/17/2026
2.60
2.79
2.60
2.71
+3.04%
45,253
03/16/2026
2.40
2.69
2.33
2.63
+11.44%
45,988
03/13/2026
2.44
2.44
2.30
2.36
-5.22%
30,360
03/12/2026
2.51
2.51
2.35
2.49
-0.40%
24,432
03/11/2026
2.20
2.50
2.11
2.50
+11.11%
94,538
03/10/2026
2.22
2.29
2.17
2.25
-2.17%
26,415
03/09/2026
2.32
2.32
2.17
2.30
-1.29%
18,898
03/06/2026
2.13
2.42
2.06
2.33
+2.64%
87,030
03/05/2026
2.43
2.43
2.16
2.27
-9.20%
152,276
03/04/2026
2.20
2.57
1.84
2.50
+16.83%
5,316,488
03/03/2026
1.89
2.14
1.84
2.14
+9.74%
52,146
03/02/2026
1.92
1.96
1.88
1.95
+1.56%
70,994
02/27/2026
1.90
1.92
1.86
1.92
+2.13%
11,075
02/26/2026
1.92
1.97
1.86
1.88
-1.57%
10,122
02/25/2026
1.84
1.94
1.84
1.91
+0.53%
11,330
02/24/2026
1.80
1.90
1.80
1.90
+2.70%
4,742
02/23/2026
1.92
1.96
1.81
1.85
-1.60%
8,286
02/20/2026
1.88
1.96
1.82
1.88
+1.08%
21,592
02/19/2026
1.94
1.94
1.81
1.86
-4.12%
32,536
02/18/2026
1.85
1.94
1.85
1.94
+7.78%
35,727
02/17/2026
1.86
1.99
1.80
1.80
-5.26%
14,474
02/13/2026
1.84
2.00
1.80
1.90
+5.56%
28,283
02/13/2026
-$1.00 Earnings
02/12/2026
1.93
2.06
1.78
1.80
-5.76%
62,069
02/11/2026
1.95
2.40
1.90
1.91
-6.37%
447,199
02/10/2026
1.91
2.15
1.86
2.04
+4.62%
40,718
02/09/2026
1.97
1.98
1.87
1.95
-0.52%
8,845
02/06/2026
1.82
1.98
1.78
1.96
+14.29%
44,968
02/05/2026
1.82
1.82
1.69
1.72
-5.25%
26,761
02/04/2026
1.89
1.90
1.79
1.81
-4.23%
31,217
02/03/2026
1.92
2.00
1.85
1.89
-3.08%
29,399
02/02/2026
2.02
2.02
1.91
1.95
+0.52%
25,017