• N/A
    Market Cap
  • -15.99%
    1-Year Change
  • Beverages - Wineries & Distilleries
    Industry
  • 1 Month
    -7.31%
    Low Price$19.60
    High Price$21.86
  • 3 Months
    +10.26%
    Low Price$18.37
    High Price$21.86
  • 1 Year
    -15.99%
    Low Price$17.85
    High Price$29.15
Date
Open
High
Low
Close
Change (%)
Volume
06/22/2026
20.15
20.24
19.91
20.18
+0.82%
1,805
06/18/2026
20.46
20.46
19.89
20.02
-1.14%
3,381
06/17/2026
19.78
20.25
19.78
20.25
+1.02%
2,734
06/16/2026
20.05
20.05
20.05
20.05
-1.83%
540
06/15/2026
20.21
20.71
20.10
20.42
-1.12%
128,553
06/12/2026
20.10
20.65
20.10
20.65
+1.50%
1,779
06/11/2026
20.65
20.65
19.89
20.35
+0.75%
1,811
06/10/2026
19.84
20.39
19.84
20.19
-1.15%
1,901
06/08/2026
19.77
20.43
19.77
20.43
+3.42%
3,581
06/05/2026
20.38
20.38
19.60
19.75
+0.78%
3,202
06/04/2026
20.07
20.07
19.60
19.60
-0.21%
2,901
06/03/2026
19.83
20.07
19.60
19.64
-1.00%
1,508
06/02/2026
20.00
20.11
19.62
19.84
-0.67%
5,065
06/01/2026
20.33
20.62
19.97
19.97
-3.25%
4,675
05/29/2026
21.05
21.10
20.64
20.64
-4.80%
1,274
05/28/2026
21.71
21.79
21.34
21.69
-0.81%
2,112
05/27/2026
21.89
21.89
21.70
21.86
+1.84%
1,892
05/26/2026
21.52
21.55
21.15
21.47
-1.42%
2,252
05/22/2026
21.50
21.79
21.16
21.78
+2.19%
4,074
05/21/2026
21.40
21.56
21.30
21.31
-0.83%
1,262
05/20/2026
20.64
21.49
20.64
21.49
+1.95%
4,054
05/19/2026
21.13
21.42
21.08
21.08
-0.44%
3,726
05/18/2026
20.74
21.17
20.59
21.17
+2.02%
4,605
05/15/2026
20.35
20.75
20.10
20.75
+3.17%
6,108
05/14/2026
19.88
20.41
19.84
20.11
-1.06%
6,319
05/13/2026
19.95
20.44
19.95
20.33
-1.65%
2,539
05/12/2026
20.17
20.68
20.17
20.67
+0.37%
2,010
05/11/2026
20.50
20.73
20.21
20.59
-2.87%
7,377
05/08/2026
21.10
21.29
20.86
21.20
+0.72%
3,799
05/07/2026
20.74
21.16
20.37
21.05
-1.94%
6,615
05/06/2026
21.06
21.51
20.85
21.47
+6.17%
3,808
05/05/2026
19.65
20.22
19.65
20.22
+0.54%
6,507
05/04/2026
19.69
20.42
19.69
20.11
+3.29%
4,857
05/01/2026
19.89
20.49
19.47
19.47
-2.89%
4,371
04/30/2026
19.88
20.09
19.53
20.05
+1.12%
19,550
04/29/2026
19.12
19.83
18.98
19.83
-0.54%
1,845
04/28/2026
19.60
19.96
19.60
19.94
-0.82%
1,504
04/27/2026
19.68
20.10
19.50
20.10
+3.18%
9,617
04/24/2026
20.04
20.11
19.48
19.48
-1.96%
4,936
04/23/2026
19.55
20.23
19.55
19.87
-0.21%
4,607
04/22/2026
19.81
20.22
19.81
19.91
-4.27%
1,381
04/21/2026
20.42
20.80
20.19
20.80
-1.68%
2,665
04/20/2026
20.81
21.16
20.59
21.16
+4.22%
5,277
04/17/2026
20.49
20.58
20.21
20.30
+5.24%
5,911
04/17/2026
$0.20 Dividend
04/16/2026
19.57
20.12
19.29
19.29
-2.18%
2,266
04/15/2026
19.70
20.07
19.70
19.72
+0.12%
3,715
04/14/2026
19.79
20.22
19.68
19.70
+0.13%
2,358
04/13/2026
18.91
19.67
18.91
19.67
+1.74%
8,222
04/10/2026
19.14
19.67
18.82
19.34
-0.53%
2,289
04/09/2026
19.01
19.44
19.01
19.44
+0.65%
14,840
04/08/2026
19.06
19.31
18.76
19.31
+4.84%
2,323
04/07/2026
18.30
18.70
18.30
18.42
-1.45%
2,826
04/06/2026
17.90
18.69
17.90
18.69
+1.49%
4,563
04/02/2026
18.52
18.52
17.87
18.42
+1.30%
1,668
04/01/2026
18.23
18.23
18.18
18.18
-2.32%
4,406
03/31/2026
18.44
18.61
18.10
18.61
+0.44%
1,207
03/30/2026
18.21
18.61
18.13
18.53
+0.68%
2,325
03/27/2026
18.07
18.46
18.07
18.41
-0.56%
2,292
03/26/2026
18.61
18.70
18.21
18.51
-0.17%
4,316
03/25/2026
17.93
18.55
17.93
18.54
+4.95%
5,331
03/24/2026
18.16
18.27
17.67
17.67
-4.06%
8,351
03/23/2026
18.62
18.62
18.41
18.41
+0.59%
57,342
03/20/2026
18.81
18.92
18.31
18.31
-2.76%
5,307
03/19/2026
18.44
18.88
18.44
18.82
+0.63%
3,945
03/18/2026
18.81
19.01
18.46
18.71
-1.82%
5,640
03/17/2026
19.28
19.30
18.91
19.05
-1.18%
6,400
03/16/2026
19.53
19.53
18.92
19.28
-0.86%
6,474
03/13/2026
19.06
19.45
18.97
19.45
+0.44%
4,142
03/12/2026
19.70
19.70
18.94
19.36
-3.64%
5,048
03/11/2026
19.61
20.76
19.61
20.09
-2.11%
4,537
03/10/2026
20.11
20.56
20.11
20.53
+0.24%
2,460
03/09/2026
20.03
20.52
19.92
20.48
+0.92%
3,782
03/06/2026
20.42
20.54
20.07
20.29
-1.23%
3,048
03/05/2026
20.11
20.83
20.11
20.54
-0.61%
4,584
03/04/2026
20.49
20.75
20.04
20.67
-1.35%
3,407
03/03/2026
20.76
21.33
20.43
20.95
-3.42%
5,826
03/02/2026
21.11
21.70
21.11
21.70
-3.09%
5,964
02/27/2026
22.21
22.39
21.60
22.39
+4.95%
8,181
02/26/2026
21.33
21.48
20.89
21.33
-1.35%
3,166
02/25/2026
21.63
22.08
21.22
21.63
-15.64%
3,335
02/24/2026
25.23
25.63
25.07
25.63
+2.31%
5,615
02/23/2026
25.04
25.10
24.39
25.05
+1.28%
2,899
02/20/2026
24.23
24.96
24.23
24.74
+2.35%
19,261
02/19/2026
24.04
24.17
23.63
24.17
+2.30%
13,509
02/18/2026
23.36
23.93
23.36
23.63
-2.29%
2,114
02/17/2026
24.37
24.37
24.16
24.18
-2.76%
3,823
02/13/2026
24.74
24.92
24.66
24.87
+0.16%
4,377
02/12/2026
25.05
25.29
24.55
24.83
+1.58%
2,618
02/11/2026
24.33
25.11
24.33
24.44
-1.49%
2,861
02/10/2026
24.54
24.81
24.54
24.81
+3.38%
1,149
02/09/2026
23.92
24.24
23.92
24.00
+1.42%
11,239
02/06/2026
24.19
24.19
23.65
23.66
-1.91%
3,860
02/05/2026
23.63
24.41
23.63
24.12
-0.62%
3,245
02/04/2026
23.18
24.27
23.18
24.27
+4.31%
4,663
02/03/2026
22.67
23.27
22.67
23.27
+1.76%
620
02/02/2026
22.81
22.87
22.52
22.87
-1.08%
3,332
01/30/2026
22.44
23.14
22.44
23.12
+1.55%
8,443
01/29/2026
22.14
22.82
22.14
22.77
+1.18%
3,940
01/28/2026
22.00
22.52
22.00
22.50
+1.34%
2,436