• N/A
    Market Cap
  • -16.18%
    1-Year Change
  • Beverages - Wineries & Distilleries
    Industry
  • 1 Month
    +11.01%
    Low Price$20.28
    High Price$24.56
  • 3 Months
    +10.48%
    Low Price$19.60
    High Price$24.56
  • 1 Year
    -16.18%
    Low Price$17.67
    High Price$28.09
Date
Open
High
Low
Close
Change (%)
Volume
08/21/2026
23.56
23.60
23.48
23.54
-0.91%
2,217
08/20/2026
23.76
23.76
23.76
23.76
+1.21%
1,804
08/19/2026
23.38
23.60
23.38
23.48
+1.45%
1,234
08/18/2026
23.15
23.17
22.61
23.14
-0.27%
2,974
08/17/2026
23.05
23.56
23.05
23.20
-3.43%
3,816
08/14/2026
24.10
24.10
23.72
24.03
+0.11%
1,160
08/13/2026
23.60
24.00
23.06
24.00
+3.23%
2,744
08/12/2026
23.60
23.60
23.03
23.25
-2.84%
3,625
08/11/2026
24.00
24.00
23.44
23.93
+0.83%
4,837
08/10/2026
24.00
24.52
23.73
23.73
-3.39%
9,827
08/07/2026
23.45
24.56
23.45
24.56
+6.79%
732
08/06/2026
23.40
23.58
22.94
23.00
+2.91%
3,908
08/05/2026
22.31
22.35
21.79
22.35
+0.10%
2,318
08/04/2026
21.71
22.33
21.56
22.33
-0.59%
4,373
08/03/2026
22.60
22.66
22.46
22.46
+2.07%
1,354
07/31/2026
22.18
22.28
21.76
22.01
-0.19%
2,157
07/30/2026
22.33
22.44
21.97
22.05
-1.61%
690
07/29/2026
21.72
22.41
21.72
22.41
+1.38%
3,406
07/28/2026
22.00
22.48
22.00
22.10
+2.80%
3,855
07/27/2026
20.98
21.52
20.98
21.50
+3.33%
1,322
07/24/2026
20.94
20.94
20.55
20.81
+2.58%
1,061
07/23/2026
20.62
20.80
20.17
20.28
-5.12%
13,878
07/22/2026
21.33
21.61
21.33
21.38
+0.79%
908
07/21/2026
21.21
21.22
21.06
21.21
-0.57%
724
07/20/2026
21.28
21.36
20.86
21.33
-0.13%
7,666
07/17/2026
21.72
21.72
20.95
21.36
-0.79%
4,582
07/16/2026
21.32
21.53
21.32
21.53
+3.01%
831
07/15/2026
20.84
20.90
20.61
20.90
+1.26%
2,273
07/14/2026
20.54
20.64
20.19
20.64
-1.39%
87,008
07/13/2026
21.16
21.16
20.52
20.93
+2.29%
1,590
07/10/2026
20.41
20.46
20.41
20.46
+2.30%
695
07/09/2026
20.37
20.37
20.00
20.00
-1.91%
1,213
07/08/2026
20.67
20.67
20.39
20.39
-2.58%
211,602
07/07/2026
21.03
21.03
20.93
20.93
+1.70%
3,038
07/06/2026
20.02
20.58
20.02
20.58
-0.62%
6,648
07/02/2026
19.95
20.75
19.95
20.71
+4.11%
1,712
07/01/2026
19.90
19.96
19.42
19.89
-2.40%
2,210
06/30/2026
20.55
20.55
19.83
20.38
-3.03%
1,262
06/29/2026
21.07
21.27
20.65
21.02
+1.49%
1,786
06/26/2026
20.37
21.15
20.37
20.71
-0.03%
1,815
06/25/2026
20.57
20.72
20.57
20.72
-1.40%
755
06/24/2026
20.60
21.01
20.59
21.01
+2.47%
1,060
06/23/2026
20.55
20.55
20.32
20.50
+1.59%
2,350
06/22/2026
20.15
20.24
19.91
20.18
+0.82%
1,805
06/18/2026
20.46
20.46
19.89
20.02
-1.14%
3,381
06/17/2026
19.78
20.25
19.78
20.25
+1.02%
2,734
06/16/2026
20.05
20.05
20.05
20.05
-1.83%
540
06/15/2026
20.21
20.71
20.10
20.42
-1.12%
128,553
06/12/2026
20.10
20.65
20.10
20.65
+1.50%
1,779
06/11/2026
20.65
20.65
19.89
20.35
+0.75%
1,811
06/10/2026
19.84
20.39
19.84
20.19
-1.15%
1,901
06/08/2026
19.77
20.43
19.77
20.43
+3.42%
3,581
06/05/2026
20.38
20.38
19.60
19.75
+0.78%
3,202
06/04/2026
20.07
20.07
19.60
19.60
-0.21%
2,901
06/03/2026
19.83
20.07
19.60
19.64
-1.00%
1,508
06/02/2026
20.00
20.11
19.62
19.84
-0.67%
5,065
06/01/2026
20.33
20.62
19.97
19.97
-3.25%
4,675
05/29/2026
21.05
21.10
20.64
20.64
-4.80%
1,274
05/28/2026
21.71
21.79
21.34
21.69
-0.81%
2,112
05/27/2026
21.89
21.89
21.70
21.86
+1.84%
1,892
05/26/2026
21.52
21.55
21.15
21.47
-1.42%
2,252
05/22/2026
21.50
21.79
21.16
21.78
+2.19%
4,074
05/21/2026
21.40
21.56
21.30
21.31
-0.83%
1,262
05/20/2026
20.64
21.49
20.64
21.49
+1.95%
4,054
05/19/2026
21.13
21.42
21.08
21.08
-0.44%
3,726
05/18/2026
20.74
21.17
20.59
21.17
+2.02%
4,605
05/15/2026
20.35
20.75
20.10
20.75
+3.17%
6,108
05/14/2026
19.88
20.41
19.84
20.11
-1.06%
6,319
05/13/2026
19.95
20.44
19.95
20.33
-1.65%
2,539
05/12/2026
20.17
20.68
20.17
20.67
+0.37%
2,010
05/11/2026
20.50
20.73
20.21
20.59
-2.87%
7,377
05/08/2026
21.10
21.29
20.86
21.20
+0.72%
3,799
05/07/2026
20.74
21.16
20.37
21.05
-1.94%
6,615
05/06/2026
21.06
21.51
20.85
21.47
+6.17%
3,808
05/05/2026
19.65
20.22
19.65
20.22
+0.54%
6,507
05/04/2026
19.69
20.42
19.69
20.11
+3.29%
4,857
05/01/2026
19.89
20.49
19.47
19.47
-2.89%
4,371
04/30/2026
19.88
20.09
19.53
20.05
+1.12%
19,550
04/29/2026
19.12
19.83
18.98
19.83
-0.54%
1,845
04/28/2026
19.60
19.96
19.60
19.94
-0.82%
1,504
04/27/2026
19.68
20.10
19.50
20.10
+3.18%
9,617
04/24/2026
20.04
20.11
19.48
19.48
-1.96%
4,936
04/23/2026
19.55
20.23
19.55
19.87
-0.21%
4,607
04/22/2026
19.81
20.22
19.81
19.91
-4.27%
1,381
04/21/2026
20.42
20.80
20.19
20.80
-1.68%
2,665
04/20/2026
20.81
21.16
20.59
21.16
+4.22%
5,277
04/17/2026
20.49
20.58
20.21
20.30
+5.24%
5,911
04/17/2026
$0.20 Dividend
04/16/2026
19.57
20.12
19.29
19.29
-2.18%
2,266
04/15/2026
19.70
20.07
19.70
19.72
+0.12%
3,715
04/14/2026
19.79
20.22
19.68
19.70
+0.13%
2,358
04/13/2026
18.91
19.67
18.91
19.67
+1.74%
8,222
04/10/2026
19.14
19.67
18.82
19.34
-0.53%
2,289
04/09/2026
19.01
19.44
19.01
19.44
+0.65%
14,840
04/08/2026
19.06
19.31
18.76
19.31
+4.84%
2,323
04/07/2026
18.30
18.70
18.30
18.42
-1.45%
2,826
04/06/2026
17.90
18.69
17.90
18.69
+1.49%
4,563
04/02/2026
18.52
18.52
17.87
18.42
+1.30%
1,668
04/01/2026
18.23
18.23
18.18
18.18
-2.32%
4,406
03/31/2026
18.44
18.61
18.10
18.61
+0.44%
1,207