DGICA
DONEGAL GROUP-A (DGICA)
NASDAQ
$19.73-$0.006 (-0.03%)
Price as of Aug 03, 2026 4:07 AM EDT
  • $621.9M
    Market Cap
  • 22.75%
    1-Year Change
  • Insurance - Property & Casualty
    Industry
  • 1 Month
    +5.70%
    Low Price$17.84
    High Price$19.57
  • 3 Months
    +19.89%
    Low Price$16.37
    High Price$19.57
  • 1 Year
    +22.75%
    Low Price$16.16
    High Price$20.31
Date
Open
High
Low
Close
Change (%)
Volume
07/31/2026
19.78
20.10
19.24
19.74
+0.88%
162,518
07/31/2026
$0.19 Dividend
07/30/2026
19.55
20.02
19.08
19.57
+2.33%
201,407
07/30/2026
$0.53 Earnings
07/29/2026
18.93
19.22
18.92
19.12
+0.57%
92,434
07/28/2026
18.96
19.27
18.77
19.01
+1.53%
86,259
07/27/2026
18.74
18.96
18.71
18.73
+0.80%
83,065
07/24/2026
18.26
18.75
18.26
18.58
+1.74%
107,059
07/23/2026
17.99
18.28
17.79
18.26
+1.49%
119,826
07/22/2026
18.39
18.39
17.89
17.99
-2.15%
75,723
07/21/2026
18.32
18.48
18.21
18.39
-0.21%
71,838
07/20/2026
18.50
18.64
18.42
18.43
-0.53%
54,707
07/17/2026
18.53
18.92
18.41
18.53
+0.48%
75,954
07/16/2026
18.04
18.60
17.91
18.44
+3.33%
81,570
07/15/2026
18.57
18.57
17.80
17.84
-3.94%
150,729
07/14/2026
18.77
18.96
18.38
18.58
-1.99%
200,250
07/13/2026
18.49
19.00
18.49
18.95
+1.43%
155,811
07/10/2026
18.77
18.99
18.27
18.69
-0.05%
130,058
07/09/2026
18.72
19.03
18.39
18.70
-0.58%
198,911
07/08/2026
19.17
19.24
18.81
18.81
-1.30%
163,045
07/07/2026
18.97
19.33
18.96
19.05
+0.89%
92,350
07/06/2026
18.99
19.40
18.77
18.88
-1.14%
97,686
07/02/2026
19.06
19.36
18.88
19.10
+0.26%
107,105
07/01/2026
18.78
19.16
18.56
19.05
+2.01%
120,147
06/30/2026
18.56
18.75
18.41
18.68
+0.16%
116,730
06/29/2026
18.51
18.77
18.11
18.65
+0.64%
156,206
06/26/2026
18.02
18.81
17.97
18.53
+3.66%
819,916
06/25/2026
17.99
18.12
17.84
17.87
-1.20%
165,428
06/24/2026
17.95
18.34
17.87
18.09
+0.88%
141,265
06/23/2026
17.42
17.96
17.25
17.93
+3.49%
282,953
06/22/2026
17.26
17.66
17.26
17.33
+0.06%
143,299
06/18/2026
17.61
17.61
17.19
17.32
-0.23%
207,979
06/17/2026
17.20
17.41
17.18
17.36
+0.40%
135,626
06/16/2026
17.17
17.41
17.11
17.29
+0.69%
94,462
06/15/2026
17.44
17.48
17.07
17.17
-1.53%
80,212
06/12/2026
17.39
17.53
17.31
17.44
+0.80%
92,690
06/11/2026
17.30
17.47
17.29
17.30
-0.06%
133,131
06/10/2026
17.03
17.49
17.02
17.31
+2.16%
116,879
06/09/2026
17.00
17.25
16.90
16.94
+0.18%
79,337
06/08/2026
16.96
17.12
16.83
16.91
-0.93%
87,133
06/05/2026
16.57
17.24
16.57
17.07
+3.11%
97,085
06/04/2026
16.66
16.83
16.48
16.56
+1.09%
95,492
06/03/2026
16.80
16.80
16.32
16.38
-2.59%
176,610
06/02/2026
16.70
16.93
16.68
16.81
+0.35%
119,026
06/01/2026
16.69
16.88
16.43
16.76
-0.29%
185,005
05/29/2026
16.97
16.98
16.79
16.80
-0.59%
162,763
05/28/2026
16.84
16.93
16.76
16.90
+0.06%
137,475
05/27/2026
17.19
17.30
16.84
16.89
-1.73%
112,108
05/26/2026
17.16
17.30
17.07
17.19
+0.12%
144,594
05/22/2026
17.38
17.45
17.16
17.17
-1.25%
87,246
05/21/2026
17.22
17.41
17.15
17.39
+0.69%
110,467
05/20/2026
17.16
17.33
16.83
17.27
+0.23%
79,877
05/19/2026
17.28
17.43
17.13
17.23
+0.40%
103,569
05/18/2026
16.84
17.30
16.82
17.16
+1.46%
109,593
05/15/2026
16.97
17.22
16.83
16.91
-0.58%
162,631
05/14/2026
16.95
17.12
16.83
17.01
+1.00%
98,510
05/13/2026
16.77
16.94
16.56
16.84
+0.53%
134,774
05/12/2026
16.88
16.96
16.71
16.76
-1.28%
124,823
05/11/2026
17.03
17.14
16.86
16.97
-0.41%
120,277
05/08/2026
16.93
17.08
16.70
17.04
-0.06%
104,685
05/07/2026
16.68
17.13
16.55
17.05
+3.86%
193,400
05/06/2026
16.48
16.56
16.41
16.42
+0.30%
102,790
05/05/2026
16.23
16.42
16.07
16.37
+1.29%
114,348
05/04/2026
16.15
16.51
15.95
16.16
-0.55%
143,379
05/01/2026
16.46
16.54
16.13
16.25
-1.31%
179,672
05/01/2026
$0.19 Dividend
04/30/2026
16.35
17.04
16.09
16.47
-4.59%
179,657
04/30/2026
$0.32 Earnings
04/29/2026
17.49
17.55
17.20
17.26
-2.06%
96,539
04/28/2026
17.39
17.66
17.39
17.62
+1.47%
116,980
04/27/2026
17.25
17.54
17.25
17.37
+0.06%
71,477
04/24/2026
17.23
17.53
16.98
17.36
-0.06%
78,311
04/23/2026
17.03
17.42
17.00
17.37
+1.95%
54,661
04/22/2026
17.14
17.23
16.98
17.03
-0.68%
73,144
04/21/2026
17.16
17.32
17.10
17.15
-0.74%
81,389
04/20/2026
17.47
17.62
17.26
17.28
-1.12%
88,723
04/17/2026
17.05
17.56
17.05
17.47
+3.30%
107,977
04/16/2026
16.84
17.00
16.84
16.92
+0.47%
67,623
04/15/2026
16.79
16.96
16.78
16.84
+0.29%
100,571
04/14/2026
16.94
16.98
16.74
16.79
-0.87%
115,447
04/13/2026
16.80
16.96
16.79
16.94
0.00%
101,525
04/10/2026
17.12
17.17
16.85
16.94
-1.31%
94,577
04/09/2026
16.95
17.29
16.95
17.16
+0.46%
93,882
04/08/2026
16.94
17.10
16.85
17.08
+1.93%
130,859
04/07/2026
16.78
16.90
16.71
16.76
-0.70%
122,205
04/06/2026
16.80
16.94
16.74
16.88
-0.12%
87,080
04/02/2026
16.59
17.00
16.55
16.90
+1.65%
82,255
04/01/2026
16.79
17.02
16.60
16.62
-1.16%
111,570
03/31/2026
16.87
16.90
16.63
16.82
+0.23%
139,219
03/30/2026
16.49
16.80
16.49
16.78
+1.84%
97,177
03/27/2026
16.73
16.74
16.45
16.48
-1.92%
66,078
03/26/2026
16.54
16.81
16.54
16.80
+0.82%
116,500
03/25/2026
16.96
17.01
16.62
16.66
-1.33%
81,701
03/24/2026
16.81
17.05
16.79
16.89
+0.23%
130,230
03/23/2026
16.77
16.95
16.62
16.85
+2.02%
105,547
03/20/2026
16.57
16.89
16.29
16.51
-0.12%
257,675
03/19/2026
16.42
16.64
16.36
16.53
+0.24%
116,279
03/18/2026
16.86
17.00
16.45
16.49
-2.66%
129,467
03/17/2026
16.69
17.11
16.67
16.95
+1.94%
201,857
03/16/2026
16.77
16.95
16.61
16.62
+0.06%
365,602