DGICA
DONEGAL GROUP-A (DGICA)
NASDAQ
$19.13-$0.01 (-0.05%)
Price as of Jul 13, 2026 6:18 PM EDT
  • $593.9M
    Market Cap
  • 6.31%
    1-Year Change
  • Insurance - Property & Casualty
    Industry
  • 1 Month
    +8.69%
    Low Price$17.34
    High Price$19.29
  • 3 Months
    +11.92%
    Low Price$16.32
    High Price$19.29
  • 1 Year
    +6.31%
    Low Price$16.32
    High Price$20.95
Date
Open
High
Low
Close
Change (%)
Volume
07/13/2026
18.67
19.19
18.67
19.14
+1.43%
155,811
07/10/2026
18.95
19.18
18.45
18.87
-0.05%
130,058
07/09/2026
18.90
19.22
18.58
18.88
-0.58%
198,911
07/08/2026
19.36
19.43
18.99
18.99
-1.30%
163,045
07/07/2026
19.16
19.53
19.15
19.24
+0.89%
92,350
07/06/2026
19.18
19.60
18.96
19.07
-1.14%
97,686
07/02/2026
19.25
19.55
19.07
19.29
+0.26%
107,105
07/01/2026
18.96
19.35
18.74
19.24
+2.01%
120,147
06/30/2026
18.74
18.93
18.59
18.86
+0.16%
116,730
06/29/2026
18.69
18.96
18.29
18.83
+0.64%
156,206
06/26/2026
18.20
19.00
18.15
18.71
+3.66%
819,916
06/25/2026
18.17
18.30
18.02
18.05
-1.20%
165,428
06/24/2026
18.13
18.52
18.05
18.27
+0.88%
141,265
06/23/2026
17.59
18.14
17.42
18.11
+3.49%
282,953
06/22/2026
17.43
17.83
17.43
17.50
+0.06%
143,299
06/18/2026
17.78
17.78
17.36
17.49
-0.23%
207,979
06/17/2026
17.37
17.58
17.35
17.53
+0.40%
135,626
06/16/2026
17.34
17.58
17.28
17.46
+0.69%
94,462
06/15/2026
17.61
17.65
17.24
17.34
-1.53%
80,212
06/12/2026
17.56
17.71
17.48
17.61
+0.80%
92,690
06/11/2026
17.47
17.64
17.46
17.47
-0.06%
133,131
06/10/2026
17.20
17.66
17.19
17.48
+2.16%
116,879
06/09/2026
17.17
17.42
17.07
17.11
+0.18%
79,337
06/08/2026
17.13
17.29
17.00
17.08
-0.93%
87,133
06/05/2026
16.73
17.41
16.73
17.24
+3.11%
97,085
06/04/2026
16.82
17.00
16.64
16.72
+1.09%
95,492
06/03/2026
16.97
16.97
16.49
16.54
-2.59%
176,610
06/02/2026
16.86
17.10
16.84
16.98
+0.35%
119,026
06/01/2026
16.85
17.05
16.59
16.92
-0.29%
185,005
05/29/2026
17.14
17.15
16.96
16.97
-0.59%
162,763
05/28/2026
17.01
17.10
16.92
17.07
+0.06%
137,475
05/27/2026
17.36
17.48
17.01
17.06
-1.73%
112,108
05/26/2026
17.33
17.47
17.24
17.36
+0.12%
144,594
05/22/2026
17.55
17.62
17.33
17.34
-1.25%
87,246
05/21/2026
17.39
17.58
17.32
17.56
+0.69%
110,467
05/20/2026
17.33
17.50
17.00
17.44
+0.23%
79,877
05/19/2026
17.45
17.60
17.30
17.40
+0.40%
103,569
05/18/2026
17.01
17.47
16.99
17.33
+1.46%
109,593
05/15/2026
17.14
17.39
17.00
17.08
-0.58%
162,631
05/14/2026
17.12
17.29
17.00
17.18
+1.00%
98,510
05/13/2026
16.94
17.11
16.72
17.01
+0.53%
134,774
05/12/2026
17.05
17.13
16.88
16.92
-1.28%
124,823
05/11/2026
17.20
17.31
17.03
17.14
-0.41%
120,277
05/08/2026
17.10
17.25
16.86
17.21
-0.06%
104,685
05/07/2026
16.84
17.30
16.71
17.22
+3.86%
193,400
05/06/2026
16.64
16.72
16.57
16.58
+0.30%
102,790
05/05/2026
16.39
16.59
16.23
16.53
+1.29%
114,348
05/04/2026
16.31
16.67
16.11
16.32
-0.55%
143,379
05/01/2026
16.62
16.70
16.29
16.41
-1.31%
179,672
05/01/2026
$0.19 Dividend
04/30/2026
16.51
17.21
16.25
16.63
-4.59%
179,657
04/30/2026
$0.32 Earnings
04/29/2026
17.67
17.72
17.37
17.43
-2.06%
96,539
04/28/2026
17.56
17.83
17.56
17.79
+1.47%
116,980
04/27/2026
17.42
17.71
17.42
17.54
+0.06%
71,477
04/24/2026
17.40
17.70
17.15
17.53
-0.06%
78,311
04/23/2026
17.20
17.59
17.17
17.54
+1.95%
54,661
04/22/2026
17.31
17.40
17.15
17.20
-0.68%
73,144
04/21/2026
17.33
17.49
17.27
17.32
-0.74%
81,389
04/20/2026
17.65
17.79
17.43
17.45
-1.12%
88,723
04/17/2026
17.22
17.73
17.22
17.65
+3.30%
107,977
04/16/2026
17.00
17.17
17.00
17.08
+0.47%
67,623
04/15/2026
16.95
17.13
16.94
17.00
+0.29%
100,571
04/14/2026
17.10
17.15
16.91
16.95
-0.87%
115,447
04/13/2026
16.96
17.13
16.96
17.10
0.00%
101,525
04/10/2026
17.29
17.34
17.01
17.10
-1.31%
94,577
04/09/2026
17.12
17.46
17.12
17.33
+0.46%
93,882
04/08/2026
17.10
17.27
17.01
17.25
+1.93%
130,859
04/07/2026
16.94
17.06
16.87
16.92
-0.70%
122,205
04/06/2026
16.96
17.10
16.90
17.04
-0.12%
87,080
04/02/2026
16.76
17.17
16.72
17.06
+1.65%
82,255
04/01/2026
16.95
17.19
16.77
16.79
-1.16%
111,570
03/31/2026
17.03
17.06
16.80
16.98
+0.23%
139,219
03/30/2026
16.66
16.96
16.66
16.94
+1.84%
97,177
03/27/2026
16.89
16.91
16.61
16.64
-1.92%
66,078
03/26/2026
16.71
16.97
16.71
16.96
+0.82%
116,500
03/25/2026
17.13
17.18
16.79
16.83
-1.33%
81,701
03/24/2026
16.97
17.22
16.95
17.05
+0.23%
130,230
03/23/2026
16.93
17.11
16.78
17.01
+2.02%
105,547
03/20/2026
16.74
17.05
16.45
16.68
-0.12%
257,675
03/19/2026
16.58
16.81
16.52
16.70
+0.24%
116,279
03/18/2026
17.02
17.17
16.61
16.66
-2.66%
129,467
03/17/2026
16.85
17.28
16.83
17.11
+1.94%
201,857
03/16/2026
16.93
17.11
16.78
16.79
+0.06%
365,602
03/13/2026
16.57
16.81
16.50
16.78
+1.31%
124,668
03/12/2026
16.31
16.68
16.24
16.56
+0.36%
100,663
03/11/2026
16.66
16.72
16.47
16.50
-1.48%
117,506
03/10/2026
16.93
17.04
16.70
16.75
-0.29%
107,884
03/09/2026
17.10
17.12
16.65
16.80
-3.03%
169,230
03/06/2026
17.14
17.33
16.83
17.32
-0.40%
94,411
03/05/2026
17.42
17.62
17.19
17.39
-1.12%
100,438
03/04/2026
17.55
17.68
17.46
17.59
+0.28%
83,565
03/03/2026
17.33
17.57
17.10
17.54
+0.28%
101,926
03/02/2026
17.30
17.65
17.19
17.49
+0.40%
84,429
02/27/2026
17.33
17.52
17.20
17.42
-0.45%
107,581
02/26/2026
17.46
17.65
17.40
17.50
+0.06%
117,410
02/25/2026
17.26
17.55
17.17
17.49
+1.43%
85,568
02/24/2026
16.86
17.30
16.71
17.24
+2.35%
174,257
02/23/2026
17.13
17.37
16.84
16.84
-2.01%
192,872
02/20/2026
17.42
17.51
16.99
17.19
-0.97%
251,489