DGICB
DONEGAL GROUP-B (DGICB)
NASDAQ
$24.40-$0.29 (-1.18%)
Price as of Aug 21, 2026 7:59 PM EDT
  • $137.7M
    Market Cap
  • 72.68%
    1-Year Change
  • Insurance - Property & Casualty
    Industry
  • 1 Month
    +14.12%
    Low Price$20.69
    High Price$24.74
  • 3 Months
    +31.34%
    Low Price$18.07
    High Price$26.49
  • 1 Year
    +72.68%
    Low Price$13.72
    High Price$26.49
Date
Open
High
Low
Close
Change (%)
Volume
08/21/2026
24.75
24.75
24.69
24.69
+5.97%
1,533
08/19/2026
23.30
23.30
23.30
23.30
-5.82%
595
08/17/2026
24.75
24.75
24.70
24.74
+2.66%
4,701
08/14/2026
23.75
24.10
23.75
24.10
-1.59%
1,226
08/13/2026
23.00
24.49
23.00
24.49
+4.21%
5,412
08/12/2026
23.01
23.50
23.01
23.50
-2.12%
804
08/07/2026
23.50
24.02
23.36
24.01
+3.85%
1,709
08/06/2026
23.65
23.65
22.90
23.12
-2.24%
1,611
08/05/2026
21.00
23.65
21.00
23.65
+3.28%
46,150
08/04/2026
22.88
22.90
22.88
22.90
-0.43%
3,296
08/03/2026
23.31
24.70
22.78
23.00
+2.68%
1,978
07/31/2026
20.50
22.40
20.50
22.40
+3.11%
794
07/31/2026
$0.18 Dividend
07/30/2026
$0.49 Earnings
07/29/2026
20.75
21.73
20.75
21.73
+0.23%
990
07/28/2026
21.68
21.68
21.68
21.68
+1.16%
975
07/27/2026
21.43
21.43
21.43
21.43
+3.55%
763
07/24/2026
20.69
20.69
20.69
20.69
+2.81%
1,024
07/23/2026
22.42
22.42
20.12
20.13
-11.71%
133,977
07/22/2026
23.59
23.59
21.48
22.80
+5.36%
15,648
07/21/2026
24.29
24.29
21.64
21.64
-11.70%
4,277
07/20/2026
22.28
24.50
22.28
24.50
+11.51%
3,333
07/17/2026
21.97
21.97
21.97
21.97
-3.74%
1,289
07/16/2026
24.55
25.19
22.83
22.83
-11.84%
8,982
07/15/2026
27.47
27.47
25.89
25.89
-0.19%
1,238
07/14/2026
24.63
29.75
24.63
25.94
-2.06%
5,508
07/13/2026
26.49
26.49
26.49
26.49
+16.59%
252
07/10/2026
23.81
25.30
22.72
22.72
-3.86%
2,116
07/08/2026
23.63
23.63
23.63
23.63
-0.54%
300
07/07/2026
23.76
23.76
23.76
23.76
-0.21%
559
07/06/2026
23.81
23.81
23.81
23.81
+10.19%
432
06/30/2026
21.61
21.61
21.61
21.61
-7.71%
383
06/29/2026
23.41
23.41
23.41
23.41
-1.67%
764
06/25/2026
23.50
23.81
22.04
23.81
+18.05%
1,318
06/24/2026
21.58
21.58
20.17
20.17
+1.55%
939
06/23/2026
22.26
22.35
19.86
19.86
-4.94%
6,683
06/22/2026
21.70
21.70
20.83
20.89
-7.87%
960
06/18/2026
19.10
22.68
17.62
22.68
+21.53%
25,699
06/17/2026
21.03
21.03
17.97
18.66
-20.60%
18,901
06/16/2026
18.40
23.50
18.40
23.50
+30.02%
18,117
06/11/2026
18.07
18.07
18.07
18.07
-4.86%
490
06/05/2026
19.00
19.00
19.00
19.00
0.00%
426
06/04/2026
19.00
19.00
19.00
19.00
+0.10%
286
06/03/2026
17.78
18.98
17.78
18.98
+3.91%
470
06/01/2026
17.87
18.26
17.86
18.26
-3.86%
755
05/28/2026
18.85
19.00
18.85
19.00
+4.70%
573
05/26/2026
18.56
18.56
18.10
18.14
-3.48%
1,913
05/21/2026
18.80
18.80
18.80
18.80
-0.99%
342
05/20/2026
18.99
18.99
18.99
18.99
+0.05%
546
05/19/2026
19.00
19.00
18.98
18.98
+3.29%
349
05/18/2026
19.02
19.02
18.37
18.37
-3.39%
1,436
05/15/2026
18.19
19.02
18.19
19.02
+2.88%
663
05/14/2026
18.72
18.72
18.48
18.48
+5.93%
598
05/13/2026
17.45
17.45
17.45
17.45
-8.19%
1,258
05/12/2026
19.28
19.28
19.01
19.01
0.00%
699
05/11/2026
19.01
19.01
19.01
19.01
-2.84%
197
05/07/2026
18.56
19.56
18.56
19.56
+9.56%
798
05/06/2026
17.12
18.45
17.12
17.86
-0.77%
2,013
05/05/2026
18.00
18.00
18.00
18.00
-5.62%
398
05/04/2026
19.07
19.07
19.07
19.07
-0.10%
210
05/01/2026
19.09
19.09
19.09
19.09
+0.87%
441
05/01/2026
$0.18 Dividend
04/30/2026
19.09
19.09
17.70
18.92
-2.53%
537
04/30/2026
$0.30 Earnings
04/29/2026
19.40
19.41
19.30
19.41
+2.23%
700
04/28/2026
18.39
18.99
18.39
18.99
-2.23%
478
04/27/2026
19.55
19.55
19.42
19.42
0.00%
1,095
04/24/2026
18.58
20.00
18.58
19.42
+4.66%
3,027
04/22/2026
18.56
18.56
18.56
18.56
+3.62%
624
04/21/2026
17.91
17.91
17.91
17.91
-0.44%
314
04/20/2026
18.86
18.88
17.99
17.99
-2.92%
834
04/17/2026
19.51
19.51
18.22
18.53
+1.07%
6,615
04/16/2026
18.17
18.33
18.04
18.33
+2.61%
1,911
04/15/2026
17.87
18.07
17.69
17.87
+0.47%
1,994
04/14/2026
18.29
18.29
17.53
17.78
+3.31%
1,250
04/10/2026
17.21
17.21
17.21
17.21
-7.31%
850
04/08/2026
17.88
18.57
17.69
18.57
+6.78%
3,869
03/31/2026
16.68
17.39
16.68
17.39
+1.78%
4,353
03/27/2026
16.28
17.08
16.28
17.08
-0.69%
443
03/26/2026
16.60
17.20
16.60
17.20
+3.24%
1,291
03/24/2026
18.66
18.66
16.50
16.66
-6.77%
4,244
03/23/2026
17.54
17.93
17.54
17.87
+1.73%
2,863
03/20/2026
15.40
17.57
15.38
17.57
+13.82%
22,941
03/18/2026
15.43
15.43
15.43
15.43
-2.06%
599
03/16/2026
15.76
15.76
15.76
15.76
+6.16%
188
03/13/2026
14.84
14.84
14.84
14.84
-1.24%
379
03/11/2026
15.03
15.03
15.03
15.03
-3.78%
262
03/10/2026
15.23
15.85
15.09
15.62
+2.98%
3,353
03/06/2026
15.89
15.89
15.17
15.17
-2.40%
648
03/04/2026
15.54
15.54
15.54
15.54
-5.27%
191
02/26/2026
16.41
16.41
16.41
16.41
+6.97%
1,110
02/23/2026
15.34
15.34
15.34
15.34
-2.61%
707
02/20/2026
15.89
15.90
15.64
15.75
-0.19%
1,373
02/19/2026
15.55
15.78
15.40
15.78
-0.31%
1,961
02/19/2026
$0.46 Earnings
02/18/2026
15.83
15.83
15.83
15.83
+0.19%
417
02/12/2026
15.74
16.46
15.74
15.80
-0.19%
2,342
02/11/2026
16.02
16.04
15.58
15.83
-6.72%
5,364
02/10/2026
16.64
16.97
15.92
16.97
-4.11%
96,323
02/09/2026
17.10
17.70
15.97
17.69
-8.58%
5,805