DGICB
DONEGAL GROUP-B (DGICB)
NASDAQ
$16.86$0.00 (0.00%)
Price as of Oct 02, 2026 4:10 PM EDT
  • $94.0M
    Market Cap
  • 11.18%
    1-Year Change
  • Insurance - Property & Casualty
    Industry
  • 1 Month
    -27.25%
    Low Price$15.53
    High Price$25.57
  • 3 Months
    -21.97%
    Low Price$15.53
    High Price$26.49
  • 1 Year
    +11.18%
    Low Price$14.32
    High Price$26.49
Date
Open
High
Low
Close
Change (%)
Volume
10/01/2026
15.94
17.35
15.59
16.86
-2.77%
4,594
09/30/2026
16.46
17.35
15.10
17.34
+11.65%
10,123
09/29/2026
16.24
16.24
15.53
15.53
-6.39%
4,217
09/28/2026
16.71
16.85
15.70
16.59
-8.85%
12,702
09/25/2026
17.43
18.20
17.25
18.20
+4.54%
2,204
09/24/2026
17.97
17.97
17.41
17.41
-10.26%
1,555
09/23/2026
18.47
19.40
18.47
19.40
+8.44%
1,780
09/22/2026
20.59
20.59
17.63
17.89
-3.71%
2,832
09/21/2026
19.94
19.94
18.58
18.58
-11.73%
2,109
09/18/2026
20.76
21.50
20.73
21.05
+0.72%
10,561
09/17/2026
22.98
22.98
20.90
20.90
-7.32%
2,242
09/16/2026
23.49
23.49
22.55
22.55
-9.76%
1,349
09/11/2026
24.99
24.99
24.99
24.99
-2.27%
775
09/10/2026
25.10
27.61
24.50
25.57
+3.31%
3,790
09/04/2026
24.75
24.75
24.75
24.75
+0.81%
577
09/03/2026
24.55
24.55
24.55
24.55
+3.19%
439
09/02/2026
23.79
23.79
23.79
23.79
+2.66%
715
08/27/2026
23.17
23.17
23.17
23.17
-5.95%
258
08/26/2026
24.64
24.64
24.64
24.64
+3.92%
761
08/24/2026
23.71
23.71
23.71
23.71
-3.97%
947
08/21/2026
24.75
24.75
24.69
24.69
+5.97%
1,533
08/19/2026
23.30
23.30
23.30
23.30
-5.82%
595
08/17/2026
24.75
24.75
24.70
24.74
+2.66%
4,701
08/14/2026
23.75
24.10
23.75
24.10
-1.59%
1,226
08/13/2026
23.00
24.49
23.00
24.49
+4.21%
5,412
08/12/2026
23.01
23.50
23.01
23.50
-2.12%
804
08/07/2026
23.50
24.02
23.36
24.01
+3.85%
1,709
08/06/2026
23.65
23.65
22.90
23.12
-2.24%
1,611
08/05/2026
21.00
23.65
21.00
23.65
+3.28%
46,150
08/04/2026
22.88
22.90
22.88
22.90
-0.43%
3,296
08/03/2026
23.31
24.70
22.78
23.00
+2.68%
1,978
07/31/2026
20.50
22.40
20.50
22.40
+3.11%
794
07/31/2026
$0.18 Dividend
07/30/2026
$0.49 Earnings
07/29/2026
20.75
21.73
20.75
21.73
+0.23%
990
07/28/2026
21.68
21.68
21.68
21.68
+1.16%
975
07/27/2026
21.43
21.43
21.43
21.43
+3.55%
763
07/24/2026
20.69
20.69
20.69
20.69
+2.81%
1,024
07/23/2026
22.42
22.42
20.12
20.13
-11.71%
133,977
07/22/2026
23.59
23.59
21.48
22.80
+5.36%
15,648
07/21/2026
24.29
24.29
21.64
21.64
-11.70%
4,277
07/20/2026
22.28
24.50
22.28
24.50
+11.51%
3,333
07/17/2026
21.97
21.97
21.97
21.97
-3.74%
1,289
07/16/2026
24.55
25.19
22.83
22.83
-11.84%
8,982
07/15/2026
27.47
27.47
25.89
25.89
-0.19%
1,238
07/14/2026
24.63
29.75
24.63
25.94
-2.06%
5,508
07/13/2026
26.49
26.49
26.49
26.49
+16.59%
252
07/10/2026
23.81
25.30
22.72
22.72
-3.86%
2,116
07/08/2026
23.63
23.63
23.63
23.63
-0.54%
300
07/07/2026
23.76
23.76
23.76
23.76
-0.21%
559
07/06/2026
23.81
23.81
23.81
23.81
+10.19%
432
06/30/2026
21.61
21.61
21.61
21.61
-7.71%
383
06/29/2026
23.41
23.41
23.41
23.41
-1.67%
764
06/25/2026
23.50
23.81
22.04
23.81
+18.05%
1,318
06/24/2026
21.58
21.58
20.17
20.17
+1.55%
939
06/23/2026
22.26
22.35
19.86
19.86
-4.94%
6,683
06/22/2026
21.70
21.70
20.83
20.89
-7.87%
960
06/18/2026
19.10
22.68
17.62
22.68
+21.53%
25,699
06/17/2026
21.03
21.03
17.97
18.66
-20.60%
18,901
06/16/2026
18.40
23.50
18.40
23.50
+30.02%
18,117
06/11/2026
18.07
18.07
18.07
18.07
-4.86%
490
06/05/2026
19.00
19.00
19.00
19.00
0.00%
426
06/04/2026
19.00
19.00
19.00
19.00
+0.10%
286
06/03/2026
17.78
18.98
17.78
18.98
+3.91%
470
06/01/2026
17.87
18.26
17.86
18.26
-3.86%
755
05/28/2026
18.85
19.00
18.85
19.00
+4.70%
573
05/26/2026
18.56
18.56
18.10
18.14
-3.48%
1,913
05/21/2026
18.80
18.80
18.80
18.80
-0.99%
342
05/20/2026
18.99
18.99
18.99
18.99
+0.05%
546
05/19/2026
19.00
19.00
18.98
18.98
+3.29%
349
05/18/2026
19.02
19.02
18.37
18.37
-3.39%
1,436
05/15/2026
18.19
19.02
18.19
19.02
+2.88%
663
05/14/2026
18.72
18.72
18.48
18.48
+5.93%
598
05/13/2026
17.45
17.45
17.45
17.45
-8.19%
1,258
05/12/2026
19.28
19.28
19.01
19.01
0.00%
699
05/11/2026
19.01
19.01
19.01
19.01
-2.84%
197
05/07/2026
18.56
19.56
18.56
19.56
+9.56%
798
05/06/2026
17.12
18.45
17.12
17.86
-0.77%
2,013
05/05/2026
18.00
18.00
18.00
18.00
-5.62%
398
05/04/2026
19.07
19.07
19.07
19.07
-0.10%
210
05/01/2026
19.09
19.09
19.09
19.09
+0.87%
441
05/01/2026
$0.18 Dividend
04/30/2026
19.09
19.09
17.70
18.92
-2.53%
537
04/30/2026
$0.30 Earnings
04/29/2026
19.40
19.41
19.30
19.41
+2.23%
700
04/28/2026
18.39
18.99
18.39
18.99
-2.23%
478
04/27/2026
19.55
19.55
19.42
19.42
0.00%
1,095
04/24/2026
18.58
20.00
18.58
19.42
+4.66%
3,027
04/22/2026
18.56
18.56
18.56
18.56
+3.62%
624
04/21/2026
17.91
17.91
17.91
17.91
-0.44%
314
04/20/2026
18.86
18.88
17.99
17.99
-2.92%
834
04/17/2026
19.51
19.51
18.22
18.53
+1.07%
6,615
04/16/2026
18.17
18.33
18.04
18.33
+2.61%
1,911
04/15/2026
17.87
18.07
17.69
17.87
+0.47%
1,994
04/14/2026
18.29
18.29
17.53
17.78
+3.31%
1,250
04/10/2026
17.21
17.21
17.21
17.21
-7.31%
850
04/08/2026
17.88
18.57
17.69
18.57
+6.78%
3,869
03/31/2026
16.68
17.39
16.68
17.39
+1.78%
4,353
03/27/2026
16.28
17.08
16.28
17.08
-0.69%
443
03/26/2026
16.60
17.20
16.60
17.20
+3.24%
1,291