DGICB
DONEGAL GROUP-B (DGICB)
NASDAQ
$22.03+$0.96 (+4.58%)
Price as of Jun 23, 2026 5:15 PM EDT
  • $117.4M
    Market Cap
  • 21.83%
    1-Year Change
  • Insurance - Property & Casualty
    Industry
  • 1 Month
    +11.13%
    Low Price$18.22
    High Price$23.69
  • 3 Months
    +18.93%
    Low Price$17.38
    High Price$23.69
  • 1 Year
    +21.83%
    Low Price$14.02
    High Price$23.69
Date
Open
High
Low
Close
Change (%)
Volume
06/22/2026
21.87
21.87
21.00
21.06
-7.87%
960
06/18/2026
19.25
22.86
17.77
22.86
+21.53%
25,699
06/17/2026
21.20
21.20
18.11
18.81
-20.60%
18,901
06/16/2026
18.55
23.69
18.55
23.69
+30.02%
18,117
06/11/2026
18.22
18.22
18.22
18.22
-4.86%
490
06/05/2026
19.15
19.15
19.15
19.15
0.00%
426
06/04/2026
19.15
19.15
19.15
19.15
+0.10%
286
06/03/2026
17.92
19.13
17.92
19.13
+3.91%
470
06/01/2026
18.01
18.41
18.00
18.41
-3.86%
755
05/28/2026
19.00
19.15
19.00
19.15
+4.70%
573
05/26/2026
18.71
18.71
18.25
18.29
-3.48%
1,913
05/21/2026
18.95
18.95
18.95
18.95
-0.99%
342
05/20/2026
19.14
19.14
19.14
19.14
+0.05%
546
05/19/2026
19.15
19.15
19.13
19.13
+3.29%
349
05/18/2026
19.17
19.17
18.52
18.52
-3.39%
1,436
05/15/2026
18.34
19.17
18.34
19.17
+2.88%
663
05/14/2026
18.87
18.87
18.63
18.63
+5.93%
598
05/13/2026
17.59
17.59
17.59
17.59
-8.19%
1,258
05/12/2026
19.44
19.44
19.16
19.16
0.00%
699
05/11/2026
19.16
19.16
19.16
19.16
-2.84%
197
05/07/2026
18.71
19.72
18.71
19.72
+9.56%
798
05/06/2026
17.26
18.60
17.26
18.00
-0.77%
2,013
05/05/2026
18.14
18.14
18.14
18.14
-5.62%
398
05/04/2026
19.22
19.22
19.22
19.22
-0.10%
210
05/01/2026
19.24
19.24
19.24
19.24
+0.87%
441
05/01/2026
$0.18 Dividend
04/30/2026
19.24
19.24
17.84
19.08
-2.53%
537
04/30/2026
$0.30 Earnings
04/29/2026
19.56
19.57
19.45
19.57
+2.23%
700
04/28/2026
18.54
19.14
18.54
19.14
-2.23%
478
04/27/2026
19.71
19.71
19.58
19.58
0.00%
1,095
04/24/2026
18.73
20.17
18.73
19.58
+4.66%
3,027
04/22/2026
18.71
18.71
18.71
18.71
+3.62%
624
04/21/2026
18.05
18.05
18.05
18.05
-0.44%
314
04/20/2026
19.02
19.04
18.13
18.13
-2.92%
834
04/17/2026
19.67
19.67
18.37
18.68
+1.07%
6,615
04/16/2026
18.31
18.48
18.18
18.48
+2.61%
1,911
04/15/2026
18.01
18.21
17.84
18.01
+0.47%
1,994
04/14/2026
18.44
18.44
17.67
17.93
+3.31%
1,250
04/10/2026
17.35
17.35
17.35
17.35
-7.31%
850
04/08/2026
18.02
18.72
17.84
18.72
+6.78%
3,869
03/31/2026
16.82
17.53
16.82
17.53
+1.78%
4,353
03/27/2026
16.41
17.22
16.41
17.22
-0.69%
443
03/26/2026
16.74
17.34
16.74
17.34
+3.24%
1,291
03/24/2026
18.81
18.81
16.64
16.80
-6.77%
4,244
03/23/2026
17.68
18.07
17.68
18.01
+1.73%
2,863
03/20/2026
15.53
17.71
15.51
17.71
+13.82%
22,941
03/18/2026
15.56
15.56
15.56
15.56
-2.06%
599
03/16/2026
15.88
15.88
15.88
15.88
+6.16%
188
03/13/2026
14.96
14.96
14.96
14.96
-1.24%
379
03/11/2026
15.15
15.15
15.15
15.15
-3.78%
262
03/10/2026
15.35
15.97
15.21
15.75
+2.98%
3,353
03/06/2026
16.01
16.01
15.29
15.29
-2.40%
648
03/04/2026
15.67
15.67
15.67
15.67
-5.27%
191
02/26/2026
16.54
16.54
16.54
16.54
+6.97%
1,110
02/23/2026
15.46
15.46
15.46
15.46
-2.61%
707
02/20/2026
16.02
16.03
15.77
15.87
-0.19%
1,373
02/19/2026
15.68
15.90
15.53
15.90
-0.31%
1,961
02/19/2026
$0.46 Earnings
02/18/2026
15.95
15.95
15.95
15.95
+0.19%
417
02/12/2026
15.86
16.59
15.86
15.92
-0.19%
2,342
02/11/2026
16.15
16.17
15.71
15.95
-6.72%
5,364
02/10/2026
16.78
17.10
16.05
17.10
-4.11%
96,323
02/09/2026
17.24
17.85
16.10
17.84
-8.58%
5,805
02/06/2026
16.64
19.51
16.64
19.51
+17.27%
38,806
02/04/2026
16.64
16.64
16.64
16.64
+0.93%
295
02/03/2026
$0.17 Dividend
02/02/2026
16.26
16.48
16.26
16.48
+1.33%
1,075
01/30/2026
16.03
16.27
16.03
16.27
+2.66%
1,322
01/29/2026
15.45
15.85
15.45
15.85
-0.06%
368
01/28/2026
15.86
15.86
15.86
15.86
+3.72%
1,060
01/27/2026
15.29
15.29
15.29
15.29
+1.43%
828
01/26/2026
16.12
16.12
15.07
15.07
+0.66%
4,249
01/23/2026
15.39
15.39
14.97
14.97
-3.66%
922
01/21/2026
15.54
16.39
15.54
15.54
-8.86%
487
01/20/2026
16.41
17.12
16.39
17.05
+4.51%
4,685
01/16/2026
16.32
16.32
16.32
16.32
-0.60%
274
01/15/2026
16.42
16.42
16.42
16.42
-1.59%
478
01/14/2026
16.98
16.98
16.68
16.68
-0.36%
2,655
01/12/2026
17.41
17.41
16.74
16.74
-3.67%
2,314
01/08/2026
17.54
17.54
17.38
17.38
-0.27%
570
01/07/2026
17.43
17.43
17.43
17.43
+1.49%
158
01/06/2026
16.97
17.17
16.97
17.17
+1.16%
1,131
01/05/2026
16.97
16.97
16.61
16.97
-1.42%
457
01/02/2026
16.96
17.22
16.96
17.22
-0.79%
1,198
12/31/2025
17.13
17.38
16.71
17.36
+5.61%
9,416
12/30/2025
16.42
16.44
16.42
16.43
+3.65%
6,688
12/29/2025
16.47
16.52
15.86
15.86
+1.25%
3,158
12/26/2025
15.66
15.66
15.66
15.66
-2.18%
407
12/23/2025
16.01
16.01
16.01
16.01
-2.94%
252
12/22/2025
16.29
16.54
16.29
16.49
-1.93%
1,670
12/19/2025
17.07
17.07
16.39
16.82
+1.12%
18,195
12/18/2025
16.14
16.63
16.14
16.63
+5.61%
1,950
12/16/2025
15.75
15.75
15.75
15.75
+1.01%
150
12/15/2025
15.59
15.59
15.59
15.59
+1.15%
727
12/12/2025
15.78
15.78
15.38
15.41
-2.96%
6,741
12/11/2025
16.46
16.46
15.89
15.89
-1.58%
414
12/10/2025
16.42
16.74
15.91
16.14
-1.79%
8,197
12/09/2025
16.29
16.65
16.29
16.43
-0.48%
2,920
12/04/2025
16.20
16.51
16.20
16.51
-1.52%
534