DGX
Quest Diagnostic (DGX)
NYSE
$197.19+$3.60 (+1.86%)
Price as of Jun 23, 2026 7:00 PM EDT
  • $21.4B
    Market Cap
  • 9.65%
    1-Year Change
  • Diagnostics & Research
    Industry
  • 1 Month
    -0.83%
    Low Price$192.20
    High Price$204.53
  • 3 Months
    -0.43%
    Low Price$186.61
    High Price$205.04
  • 1 Year
    +9.65%
    Low Price$166.42
    High Price$211.91
Date
Open
High
Low
Close
Change (%)
Volume
06/22/2026
194.13
195.16
192.90
193.58
-0.73%
904,816
06/18/2026
196.69
197.44
192.83
195.00
-1.40%
1,292,236
06/17/2026
200.00
201.04
196.50
197.76
-1.63%
754,169
06/16/2026
203.03
204.70
199.66
201.04
-0.56%
1,020,330
06/15/2026
202.25
203.20
200.37
202.18
-0.43%
1,009,385
06/12/2026
205.53
205.96
202.38
203.06
-0.38%
898,894
06/11/2026
204.07
207.50
202.54
203.83
+0.02%
1,079,981
06/10/2026
203.35
207.30
202.97
203.78
-0.37%
786,592
06/09/2026
197.90
204.84
196.99
204.53
+3.71%
747,133
06/08/2026
202.08
202.08
196.70
197.21
-1.54%
821,692
06/05/2026
197.41
201.54
197.31
200.29
+2.13%
816,170
06/04/2026
194.99
201.99
194.99
196.12
+1.27%
735,926
06/03/2026
193.00
195.21
192.38
193.67
+0.26%
647,960
06/02/2026
192.93
193.31
191.02
193.16
+0.50%
678,596
06/01/2026
194.14
196.48
191.85
192.20
-1.39%
609,501
05/29/2026
196.59
197.38
194.30
194.90
-0.66%
1,264,350
05/28/2026
194.03
196.80
193.91
196.20
+1.14%
653,687
05/27/2026
194.26
196.32
192.57
193.99
+0.58%
597,235
05/26/2026
194.26
194.69
192.35
192.88
-1.19%
869,412
05/22/2026
193.99
196.92
193.96
195.21
+0.72%
871,497
05/21/2026
192.73
193.83
188.88
193.82
+0.04%
473,967
05/20/2026
191.87
194.85
190.40
193.75
+1.76%
948,706
05/19/2026
189.24
191.18
187.06
190.39
+0.29%
794,562
05/18/2026
187.64
191.16
187.25
189.84
+1.73%
926,152
05/15/2026
189.16
189.88
186.43
186.61
-0.71%
1,081,530
05/14/2026
190.92
192.80
187.14
187.94
-1.52%
768,064
05/13/2026
188.81
191.11
187.51
190.85
+0.35%
693,146
05/12/2026
191.21
192.30
189.47
190.18
+0.19%
754,932
05/11/2026
187.36
190.45
187.13
189.81
+1.29%
620,698
05/08/2026
191.71
192.20
186.23
187.39
-1.81%
762,516
05/07/2026
188.19
190.99
187.90
190.84
+0.90%
739,973
05/06/2026
190.89
192.62
188.49
189.13
-0.90%
898,644
05/05/2026
191.39
191.70
189.18
190.84
-0.34%
613,834
05/04/2026
190.61
193.50
190.41
191.50
-0.61%
567,382
05/01/2026
194.50
196.34
192.21
192.67
-0.79%
691,960
04/30/2026
190.24
195.87
189.92
194.20
+2.58%
1,109,986
04/29/2026
193.85
194.49
187.50
189.32
-2.94%
1,399,922
04/28/2026
198.59
198.78
194.27
195.05
-0.80%
909,135
04/27/2026
195.91
198.00
195.61
196.63
+0.18%
702,929
04/24/2026
199.99
200.07
194.46
196.27
-1.63%
1,038,852
04/23/2026
205.28
205.66
196.96
199.53
-2.19%
1,263,389
04/22/2026
205.37
207.00
198.71
204.00
-0.51%
1,609,415
04/21/2026
203.25
209.79
202.13
205.04
+4.45%
2,426,153
04/21/2026
$2.50 Earnings
04/20/2026
194.22
196.77
191.63
196.31
+0.66%
1,964,250
04/17/2026
190.23
196.45
190.23
195.02
+1.86%
1,000,067
04/16/2026
191.22
194.27
191.15
191.46
+0.02%
987,366
04/15/2026
193.17
194.28
191.04
191.42
-1.41%
877,973
04/14/2026
192.27
194.26
191.16
194.16
+0.65%
885,499
04/13/2026
191.03
193.13
189.72
192.91
+0.73%
899,046
04/10/2026
197.66
197.66
190.12
191.51
-3.19%
1,044,090
04/09/2026
197.93
199.41
196.55
197.82
-0.50%
718,335
04/08/2026
196.18
198.89
194.02
198.81
+1.02%
799,277
04/07/2026
199.49
201.00
195.70
196.81
-1.08%
908,927
04/06/2026
196.87
199.22
196.57
198.96
+0.91%
477,839
04/06/2026
$0.86 Dividend
04/02/2026
195.81
198.28
195.21
197.16
+0.17%
519,962
04/01/2026
194.66
198.00
193.25
196.83
+0.87%
587,379
03/31/2026
194.01
198.09
191.89
195.13
-0.60%
1,268,735
03/30/2026
195.82
196.70
193.87
196.30
+0.84%
865,570
03/27/2026
197.07
197.77
193.72
194.66
-1.33%
976,313
03/26/2026
195.39
198.02
194.15
197.29
+0.86%
706,214
03/25/2026
195.92
196.86
193.44
195.61
+0.19%
679,761
03/24/2026
193.73
196.17
192.97
195.23
+0.25%
759,239
03/23/2026
196.47
202.03
194.38
194.75
+0.17%
881,169
03/20/2026
193.23
195.98
191.95
194.41
+0.57%
2,030,094
03/19/2026
194.16
196.35
193.07
193.32
-0.55%
806,594
03/18/2026
196.21
200.61
194.03
194.38
-1.70%
694,228
03/17/2026
199.83
199.83
196.32
197.75
-0.17%
795,424
03/16/2026
200.11
201.00
198.00
198.08
-0.38%
777,162
03/13/2026
201.96
204.11
198.23
198.83
-0.59%
663,197
03/12/2026
199.47
202.12
199.10
200.01
+0.16%
772,795
03/11/2026
199.12
200.83
197.51
199.69
-0.17%
646,704
03/10/2026
202.27
203.50
198.01
200.03
-0.34%
675,986
03/09/2026
197.39
201.60
194.54
200.70
+1.19%
819,621
03/06/2026
202.88
202.89
198.15
198.34
-2.34%
1,055,725
03/05/2026
205.31
205.31
202.59
203.09
-2.14%
604,125
03/04/2026
207.24
208.85
206.21
207.54
+0.04%
508,312
03/03/2026
206.83
208.91
203.00
207.46
-0.90%
779,701
03/02/2026
211.60
212.33
208.52
209.34
-0.78%
922,368
02/27/2026
210.17
212.57
208.06
210.99
+0.38%
1,058,749
02/26/2026
207.76
210.64
207.19
210.18
+1.59%
783,746
02/25/2026
208.61
209.77
205.23
206.90
-0.83%
798,327
02/24/2026
206.91
208.99
205.46
208.63
+1.02%
882,102
02/23/2026
201.11
206.82
201.11
206.53
+2.48%
783,079
02/20/2026
203.47
203.53
200.07
201.53
-0.01%
642,091
02/19/2026
203.94
204.19
201.12
201.56
-0.95%
815,555
02/18/2026
204.38
205.85
202.29
203.50
-0.54%
871,747
02/17/2026
207.09
208.02
201.94
204.60
-0.67%
971,250
02/13/2026
206.58
208.48
203.69
205.97
+0.005%
1,354,595
02/12/2026
210.88
212.27
205.91
205.96
-1.18%
1,671,555
02/11/2026
206.14
209.47
201.11
208.41
+1.93%
1,431,227
02/10/2026
193.87
206.15
191.06
204.46
+7.37%
2,307,873
02/10/2026
$2.42 Earnings
02/09/2026
189.17
190.95
186.77
190.42
+0.28%
1,925,583
02/06/2026
192.36
192.76
189.12
189.88
-0.83%
1,099,523
02/05/2026
189.17
192.61
187.83
191.46
+1.62%
1,635,791
02/04/2026
184.54
188.98
184.33
188.41
+2.19%
1,337,516
02/03/2026
183.98
188.31
183.88
184.37
+0.09%
807,907
02/02/2026
185.20
186.12
181.57
184.20
-1.09%
1,003,761