DGX
Quest Diagnostic (DGX)
NYSE
$207.44+$0.09 (+0.04%)
Price as of Jul 14, 2026 4:02 AM EDT
  • $23.0B
    Market Cap
  • 25.31%
    1-Year Change
  • Diagnostics & Research
    Industry
  • 1 Month
    +2.53%
    Low Price$193.58
    High Price$216.02
  • 3 Months
    +7.92%
    Low Price$186.61
    High Price$216.02
  • 1 Year
    +25.31%
    Low Price$166.42
    High Price$216.02
Date
Open
High
Low
Close
Change (%)
Volume
07/13/2026
207.48
210.76
207.01
207.35
-0.04%
568,927
07/10/2026
208.25
209.86
207.03
207.44
-0.29%
614,849
07/09/2026
210.20
210.20
206.34
208.05
-0.08%
621,208
07/08/2026
210.74
210.74
207.23
208.21
-1.56%
773,651
07/08/2026
$0.86 Dividend
07/07/2026
216.01
218.31
211.26
211.52
-0.50%
981,081
07/06/2026
214.77
215.64
211.71
212.59
-1.05%
745,939
07/02/2026
216.19
216.53
214.07
214.85
-0.14%
869,667
07/01/2026
212.80
215.99
210.54
215.15
+1.92%
1,004,081
06/30/2026
212.03
213.34
209.82
211.09
-0.32%
847,825
06/29/2026
207.13
211.90
206.14
211.78
+1.32%
786,336
06/26/2026
207.13
209.04
205.71
209.03
+1.76%
1,349,745
06/25/2026
202.32
207.01
202.32
205.40
+1.54%
632,360
06/24/2026
197.61
204.93
197.60
202.29
+3.01%
1,135,807
06/23/2026
194.99
196.99
193.36
196.38
+1.86%
1,009,601
06/22/2026
193.34
194.37
192.12
192.80
-0.73%
904,816
06/18/2026
195.89
196.64
192.05
194.21
-1.40%
1,292,236
06/17/2026
199.19
200.23
195.70
196.96
-1.63%
754,169
06/16/2026
202.21
203.87
198.85
200.23
-0.56%
1,020,330
06/15/2026
201.43
202.38
199.56
201.36
-0.43%
1,009,385
06/12/2026
204.70
205.13
201.56
202.24
-0.38%
898,894
06/11/2026
203.24
206.66
201.72
203.00
+0.02%
1,079,981
06/10/2026
202.53
206.46
202.14
202.95
-0.37%
786,592
06/09/2026
197.10
204.01
196.19
203.70
+3.71%
747,133
06/08/2026
201.26
201.26
195.90
196.41
-1.54%
821,692
06/05/2026
196.61
200.72
196.51
199.48
+2.13%
816,170
06/04/2026
194.20
201.17
194.20
195.33
+1.27%
735,926
06/03/2026
192.22
194.42
191.60
192.89
+0.26%
647,960
06/02/2026
192.15
192.53
190.24
192.38
+0.50%
678,596
06/01/2026
193.35
195.68
191.07
191.42
-1.39%
609,501
05/29/2026
195.79
196.58
193.51
194.11
-0.66%
1,264,350
05/28/2026
193.24
196.00
193.12
195.41
+1.14%
653,687
05/27/2026
193.47
195.53
191.79
193.20
+0.58%
597,235
05/26/2026
193.47
193.90
191.57
192.10
-1.19%
869,412
05/22/2026
193.20
196.12
193.17
194.42
+0.72%
871,497
05/21/2026
191.95
193.05
188.11
193.04
+0.04%
473,967
05/20/2026
191.09
194.06
189.63
192.97
+1.76%
948,706
05/19/2026
188.47
190.41
186.30
189.62
+0.29%
794,562
05/18/2026
186.88
190.38
186.49
189.07
+1.73%
926,152
05/15/2026
188.39
189.11
185.68
185.85
-0.71%
1,081,530
05/14/2026
190.15
192.02
186.38
187.18
-1.52%
768,064
05/13/2026
188.05
190.34
186.75
190.08
+0.35%
693,146
05/12/2026
190.44
191.52
188.70
189.41
+0.19%
754,932
05/11/2026
186.60
189.68
186.37
189.04
+1.29%
620,698
05/08/2026
190.93
191.42
185.48
186.63
-1.81%
762,516
05/07/2026
187.43
190.22
187.13
190.07
+0.90%
739,973
05/06/2026
190.12
191.84
187.73
188.36
-0.90%
898,644
05/05/2026
190.61
190.92
188.41
190.07
-0.34%
613,834
05/04/2026
189.84
192.71
189.64
190.72
-0.61%
567,382
05/01/2026
193.71
195.54
191.43
191.89
-0.79%
691,960
04/30/2026
189.47
195.08
189.15
193.41
+2.58%
1,109,986
04/29/2026
193.07
193.70
186.74
188.55
-2.94%
1,399,922
04/28/2026
197.79
197.98
193.48
194.26
-0.80%
909,135
04/27/2026
195.12
197.20
194.82
195.83
+0.18%
702,929
04/24/2026
199.18
199.26
193.67
195.48
-1.63%
1,038,852
04/23/2026
204.45
204.83
196.16
198.72
-2.19%
1,263,389
04/22/2026
204.54
206.16
197.91
203.17
-0.51%
1,609,415
04/21/2026
202.43
208.94
201.31
204.21
+4.45%
2,426,153
04/21/2026
$2.50 Earnings
04/20/2026
193.43
195.97
190.85
195.52
+0.66%
1,964,250
04/17/2026
189.46
195.65
189.46
194.23
+1.86%
1,000,067
04/16/2026
190.45
193.48
190.38
190.68
+0.02%
987,366
04/15/2026
192.39
193.49
190.27
190.64
-1.41%
877,973
04/14/2026
191.49
193.47
190.39
193.37
+0.65%
885,499
04/13/2026
190.26
192.35
188.95
192.13
+0.73%
899,046
04/10/2026
196.86
196.86
189.35
190.73
-3.19%
1,044,090
04/09/2026
197.13
198.60
195.75
197.02
-0.50%
718,335
04/08/2026
195.39
198.08
193.23
198.00
+1.02%
799,277
04/07/2026
198.68
200.19
194.91
196.01
-1.08%
908,927
04/06/2026
196.07
198.41
195.77
198.15
+0.91%
477,839
04/06/2026
$0.86 Dividend
04/02/2026
195.01
197.47
194.42
196.36
+0.17%
519,962
04/01/2026
193.87
197.19
192.46
196.03
+0.87%
587,379
03/31/2026
193.23
197.28
191.12
194.34
-0.60%
1,268,735
03/30/2026
195.02
195.91
193.09
195.51
+0.84%
865,570
03/27/2026
196.27
196.97
192.94
193.87
-1.33%
976,313
03/26/2026
194.60
197.22
193.37
196.49
+0.86%
706,214
03/25/2026
195.12
196.06
192.65
194.81
+0.19%
679,761
03/24/2026
192.95
195.38
192.19
194.44
+0.25%
759,239
03/23/2026
195.68
201.21
193.59
193.96
+0.17%
881,169
03/20/2026
192.44
195.18
191.18
193.62
+0.57%
2,030,094
03/19/2026
193.38
195.56
192.29
192.53
-0.55%
806,594
03/18/2026
195.42
199.80
193.25
193.59
-1.70%
694,228
03/17/2026
199.02
199.02
195.53
196.95
-0.17%
795,424
03/16/2026
199.30
200.19
197.19
197.27
-0.38%
777,162
03/13/2026
201.14
203.28
197.42
198.03
-0.59%
663,197
03/12/2026
198.66
201.30
198.30
199.20
+0.16%
772,795
03/11/2026
198.32
200.02
196.71
198.88
-0.17%
646,704
03/10/2026
201.45
202.68
197.20
199.22
-0.34%
675,986
03/09/2026
196.59
200.78
193.76
199.89
+1.19%
819,621
03/06/2026
202.05
202.07
197.34
197.54
-2.34%
1,055,725
03/05/2026
204.48
204.48
201.77
202.27
-2.14%
604,125
03/04/2026
206.40
208.00
205.38
206.70
+0.04%
508,312
03/03/2026
205.99
208.07
202.18
206.62
-0.90%
779,701
03/02/2026
210.74
211.47
207.67
208.49
-0.78%
922,368
02/27/2026
209.32
211.71
207.22
210.14
+0.38%
1,058,749
02/26/2026
206.92
209.79
206.35
209.33
+1.59%
783,746
02/25/2026
207.77
208.92
204.40
206.06
-0.83%
798,327
02/24/2026
206.07
208.14
204.63
207.79
+1.02%
882,102
02/23/2026
200.30
205.98
200.30
205.69
+2.48%
783,079