DH
DEFNTV HEALTH-A (DH)
NASDAQ
$1.27+$0.08 (+6.81%)
Price as of Nov 11, 2026 7:57 PM EST
  • $127.5M
    Market Cap
  • -58.54%
    1-Year Change
  • Health Information Services
    Industry
  • 1 Month
    +21.43%
    Low Price$0.98
    High Price$1.23
  • 3 Months
    +70.37%
    Low Price$0.64
    High Price$1.23
  • 1 Year
    -58.54%
    Low Price$0.63
    High Price$2.87
Date
Open
High
Low
Close
Change (%)
Volume
11/10/2026
1.12
1.20
1.09
1.19
+6.25%
425,858
11/09/2026
1.15
1.16
1.12
1.12
-2.61%
368,367
11/06/2026
1.16
1.19
1.13
1.15
+1.77%
324,402
11/05/2026
1.23
1.23
1.05
1.13
-8.13%
619,759
11/05/2026
$0.06 Earnings
11/04/2026
1.20
1.25
1.20
1.23
+5.13%
510,023
11/03/2026
1.13
1.21
1.13
1.17
+3.54%
419,641
11/02/2026
1.13
1.18
1.12
1.13
+0.89%
645,965
10/30/2026
1.14
1.14
1.09
1.12
0.00%
447,913
10/29/2026
1.14
1.15
1.09
1.12
-1.75%
335,781
10/28/2026
1.11
1.15
1.10
1.14
+3.17%
472,444
10/27/2026
1.07
1.12
1.06
1.11
+2.31%
255,345
10/26/2026
1.08
1.12
1.05
1.08
0.00%
438,301
10/23/2026
1.10
1.14
1.05
1.08
0.00%
175,614
10/22/2026
1.14
1.15
1.06
1.08
-6.09%
224,564
10/21/2026
1.12
1.16
1.09
1.15
+1.77%
288,669
10/20/2026
1.11
1.16
1.09
1.13
+2.73%
393,921
10/19/2026
1.00
1.21
1.00
1.10
+10.00%
1,521,441
10/16/2026
1.00
1.02
1.00
1.00
+0.39%
187,836
10/15/2026
0.98
1.01
0.98
1.00
+1.09%
126,131
10/14/2026
1.00
1.00
0.97
0.99
+0.41%
90,893
10/13/2026
0.97
0.99
0.97
0.98
+0.52%
186,308
10/12/2026
0.99
0.99
0.97
0.98
-0.38%
415,778
10/09/2026
0.97
0.99
0.97
0.98
+1.42%
126,606
10/08/2026
0.98
0.98
0.96
0.97
-0.41%
491,924
10/07/2026
0.99
1.00
0.97
0.97
-1.79%
209,983
10/06/2026
0.98
1.00
0.98
0.99
+0.18%
176,562
10/05/2026
0.93
1.00
0.93
0.99
+5.67%
164,477
10/02/2026
0.94
0.96
0.93
0.93
-0.30%
207,159
10/01/2026
0.93
0.94
0.91
0.94
+3.44%
358,662
09/30/2026
0.93
0.94
0.91
0.91
-2.69%
2,394,063
09/29/2026
0.90
0.93
0.90
0.93
+1.61%
214,952
09/28/2026
0.92
0.94
0.91
0.92
-3.14%
387,908
09/25/2026
1.03
1.03
0.95
0.95
-6.44%
569,213
09/24/2026
1.02
1.03
0.99
1.01
0.00%
669,976
09/23/2026
0.90
1.01
0.89
1.01
+13.48%
420,389
09/22/2026
0.91
0.93
0.89
0.89
-1.11%
2,345,135
09/21/2026
0.97
0.97
0.89
0.90
-6.25%
2,610,731
09/18/2026
0.93
0.99
0.93
0.96
+0.19%
2,566,144
09/17/2026
0.97
0.99
0.90
0.96
-0.70%
592,621
09/16/2026
0.98
0.99
0.96
0.97
-3.50%
381,709
09/15/2026
1.02
1.05
1.00
1.00
-1.96%
601,674
09/14/2026
1.04
1.05
1.02
1.02
-2.86%
472,589
09/11/2026
1.03
1.05
1.03
1.05
+1.94%
420,813
09/10/2026
1.04
1.05
1.03
1.03
0.00%
800,607
09/09/2026
1.04
1.05
1.02
1.03
+0.98%
525,352
09/08/2026
1.05
1.05
1.02
1.02
-2.86%
776,669
09/04/2026
1.02
1.05
1.02
1.05
+0.96%
602,041
09/03/2026
1.05
1.07
1.02
1.04
0.00%
1,013,460
09/02/2026
1.02
1.22
1.02
1.04
+15.26%
8,723,407
09/01/2026
0.95
0.97
0.88
0.90
-5.02%
178,311
08/31/2026
0.80
1.02
0.79
0.95
+18.39%
1,122,275
08/28/2026
0.82
0.84
0.76
0.80
-1.47%
190,885
08/27/2026
0.77
0.83
0.77
0.81
+3.08%
222,503
08/26/2026
0.76
0.79
0.73
0.79
+4.76%
214,311
08/25/2026
0.73
0.76
0.72
0.75
+4.62%
89,472
08/24/2026
0.70
0.75
0.70
0.72
+0.95%
155,148
08/21/2026
0.73
0.74
0.68
0.71
-1.84%
209,574
08/20/2026
0.71
0.75
0.69
0.73
+1.32%
184,048
08/19/2026
0.68
0.72
0.66
0.72
+8.79%
204,987
08/18/2026
0.64
0.72
0.63
0.66
+3.22%
403,269
08/17/2026
0.64
0.65
0.61
0.64
+0.03%
274,140
08/14/2026
0.63
0.65
0.61
0.64
-0.23%
351,866
08/13/2026
0.66
0.68
0.62
0.64
-1.46%
138,213
08/12/2026
0.63
0.66
0.63
0.65
+1.01%
178,689
08/11/2026
0.68
0.74
0.63
0.64
-7.85%
359,039
08/10/2026
0.71
0.72
0.69
0.70
-2.10%
416,120
08/10/2026
$0.05 Earnings
08/07/2026
0.69
0.73
0.69
0.71
+4.13%
173,949
08/06/2026
0.69
0.69
0.65
0.69
+2.67%
245,432
08/05/2026
0.69
0.70
0.65
0.67
-4.66%
174,126
08/04/2026
0.71
0.72
0.67
0.70
0.00%
273,000
08/03/2026
0.71
0.74
0.68
0.70
+2.59%
129,944
07/31/2026
0.70
0.71
0.67
0.68
-4.85%
279,970
07/30/2026
0.74
0.74
0.70
0.72
-1.77%
67,403
07/29/2026
0.72
0.75
0.71
0.73
+3.22%
153,196
07/28/2026
0.69
0.71
0.68
0.71
+4.99%
121,445
07/27/2026
0.67
0.70
0.65
0.67
-1.38%
106,084
07/24/2026
0.68
0.70
0.67
0.68
-0.42%
116,583
07/23/2026
0.70
0.70
0.67
0.69
-2.15%
120,150
07/22/2026
0.72
0.81
0.68
0.70
-3.32%
111,321
07/21/2026
0.71
0.73
0.70
0.73
+0.65%
85,277
07/20/2026
0.75
0.79
0.70
0.72
-5.09%
334,905
07/17/2026
0.80
0.81
0.76
0.76
-7.57%
377,212
07/16/2026
0.80
0.82
0.80
0.82
+1.30%
181,590
07/15/2026
0.84
0.88
0.81
0.81
-4.48%
259,318
07/14/2026
0.80
0.85
0.79
0.85
+5.76%
215,465
07/13/2026
0.84
0.86
0.80
0.80
-3.97%
181,230
07/10/2026
0.80
0.85
0.80
0.84
+4.24%
204,827
07/09/2026
0.80
0.84
0.80
0.80
-1.26%
221,172
07/08/2026
0.91
0.91
0.81
0.81
-9.79%
328,103
07/07/2026
0.90
0.94
0.86
0.90
+4.43%
578,371
07/06/2026
0.76
0.89
0.76
0.86
+10.53%
357,693
07/02/2026
0.81
0.84
0.77
0.78
-2.53%
257,921
07/01/2026
0.80
0.86
0.79
0.80
-3.73%
576,907
06/30/2026
0.73
0.85
0.72
0.83
+15.71%
1,254,892
06/29/2026
0.67
0.74
0.67
0.72
+8.80%
739,313
06/26/2026
0.64
0.68
0.62
0.66
+5.10%
4,199,316
06/25/2026
0.76
0.76
0.63
0.63
-17.37%
846,452
06/24/2026
0.73
0.82
0.73
0.76
+3.09%
341,370