DH
DEFNTV HEALTH-A (DH)
NASDAQ
$0.70+$0.02 (+3.18%)
Price as of Aug 03, 2026 5:02 PM EDT
  • $72.0M
    Market Cap
  • -81.76%
    1-Year Change
  • Health Information Services
    Industry
  • 1 Month
    -17.88%
    Low Price$0.67
    High Price$0.90
  • 3 Months
    -28.41%
    Low Price$0.63
    High Price$0.99
  • 1 Year
    -81.76%
    Low Price$0.63
    High Price$4.30
Date
Open
High
Low
Close
Change (%)
Volume
07/31/2026
0.70
0.71
0.67
0.68
-4.85%
279,970
07/30/2026
0.74
0.74
0.70
0.72
-1.77%
67,403
07/29/2026
0.72
0.75
0.71
0.73
+3.22%
153,196
07/28/2026
0.69
0.71
0.68
0.71
+4.99%
121,445
07/27/2026
0.67
0.70
0.65
0.67
-1.38%
106,084
07/24/2026
0.68
0.70
0.67
0.68
-0.42%
116,583
07/23/2026
0.70
0.70
0.67
0.69
-2.15%
120,150
07/22/2026
0.72
0.81
0.68
0.70
-3.32%
111,321
07/21/2026
0.71
0.73
0.70
0.73
+0.65%
85,277
07/20/2026
0.75
0.79
0.70
0.72
-5.09%
334,905
07/17/2026
0.80
0.81
0.76
0.76
-7.57%
377,212
07/16/2026
0.80
0.82
0.80
0.82
+1.30%
181,590
07/15/2026
0.84
0.88
0.81
0.81
-4.48%
259,318
07/14/2026
0.80
0.85
0.79
0.85
+5.76%
215,465
07/13/2026
0.84
0.86
0.80
0.80
-3.97%
181,230
07/10/2026
0.80
0.85
0.80
0.84
+4.24%
204,827
07/09/2026
0.80
0.84
0.80
0.80
-1.26%
221,172
07/08/2026
0.91
0.91
0.81
0.81
-9.79%
328,103
07/07/2026
0.90
0.94
0.86
0.90
+4.43%
578,371
07/06/2026
0.76
0.89
0.76
0.86
+10.53%
357,693
07/02/2026
0.81
0.84
0.77
0.78
-2.53%
257,921
07/01/2026
0.80
0.86
0.79
0.80
-3.73%
576,907
06/30/2026
0.73
0.85
0.72
0.83
+15.71%
1,254,892
06/29/2026
0.67
0.74
0.67
0.72
+8.80%
739,313
06/26/2026
0.64
0.68
0.62
0.66
+5.10%
4,199,316
06/25/2026
0.76
0.76
0.63
0.63
-17.37%
846,452
06/24/2026
0.73
0.82
0.73
0.76
+3.09%
341,370
06/23/2026
0.75
0.76
0.72
0.74
-1.85%
365,453
06/22/2026
0.78
0.78
0.75
0.75
-1.17%
188,793
06/18/2026
0.81
0.82
0.76
0.76
-3.80%
437,373
06/17/2026
0.80
0.82
0.77
0.79
-2.13%
323,962
06/16/2026
0.83
0.83
0.80
0.81
+0.40%
218,941
06/15/2026
0.86
0.91
0.79
0.80
-4.23%
318,059
06/12/2026
0.84
0.88
0.83
0.84
-1.12%
165,621
06/11/2026
0.83
0.85
0.81
0.85
+2.10%
237,549
06/10/2026
0.86
0.87
0.82
0.83
-2.23%
180,883
06/09/2026
0.86
0.87
0.84
0.85
+0.47%
193,006
06/08/2026
0.94
0.94
0.84
0.85
-5.63%
222,252
06/05/2026
0.91
0.98
0.86
0.90
-1.14%
320,837
06/04/2026
0.89
0.93
0.89
0.91
+3.36%
159,887
06/03/2026
0.95
0.97
0.86
0.88
-8.57%
321,214
06/02/2026
0.99
1.01
0.93
0.96
-2.68%
296,377
06/01/2026
0.95
1.00
0.95
0.99
+5.98%
388,350
05/29/2026
0.90
0.97
0.84
0.93
+4.88%
574,403
05/28/2026
0.84
0.90
0.83
0.89
+3.33%
292,458
05/27/2026
0.92
0.92
0.84
0.86
-4.85%
234,127
05/26/2026
0.88
0.90
0.83
0.90
+5.93%
452,518
05/22/2026
0.81
0.88
0.81
0.85
+3.91%
331,693
05/21/2026
0.85
0.85
0.80
0.82
-4.56%
505,765
05/20/2026
0.89
0.89
0.84
0.86
-1.35%
162,928
05/19/2026
0.84
0.89
0.82
0.87
+3.63%
229,526
05/18/2026
0.81
0.87
0.81
0.84
+4.05%
317,263
05/15/2026
0.85
0.86
0.81
0.81
-6.06%
265,736
05/14/2026
0.90
0.90
0.86
0.86
-2.97%
354,484
05/13/2026
0.94
0.94
0.88
0.89
-4.35%
375,296
05/12/2026
0.99
1.00
0.93
0.93
-6.25%
218,143
05/11/2026
0.98
1.01
0.92
0.99
+3.75%
410,482
05/08/2026
1.05
1.05
0.89
0.95
+3.33%
412,440
05/07/2026
0.94
0.96
0.92
0.92
-2.43%
332,015
05/07/2026
$0.06 Earnings
05/06/2026
0.97
0.98
0.91
0.95
-1.80%
284,098
05/05/2026
1.04
1.05
0.93
0.96
-6.57%
391,082
05/04/2026
0.98
1.07
0.97
1.03
+4.44%
413,930
05/01/2026
0.97
1.00
0.92
0.99
+3.47%
234,581
04/30/2026
0.94
0.96
0.90
0.95
+1.99%
220,637
04/29/2026
1.01
1.01
0.93
0.93
-7.48%
318,561
04/28/2026
1.01
1.02
0.99
1.01
0.00%
143,221
04/27/2026
1.02
1.06
0.99
1.01
-0.98%
251,222
04/24/2026
1.03
1.04
0.97
1.02
+2.02%
181,121
04/23/2026
1.11
1.11
0.99
1.00
-10.73%
214,192
04/22/2026
1.07
1.14
1.05
1.12
+6.67%
199,005
04/21/2026
1.05
1.13
1.04
1.05
0.00%
328,544
04/20/2026
1.03
1.07
1.03
1.05
+1.94%
189,333
04/17/2026
1.06
1.09
1.03
1.03
-1.90%
237,896
04/16/2026
1.07
1.09
1.02
1.05
-2.78%
199,141
04/15/2026
1.00
1.08
1.00
1.08
+6.93%
209,731
04/14/2026
1.00
1.03
0.98
1.01
+1.87%
142,791
04/13/2026
0.94
0.99
0.92
0.99
+4.75%
333,014
04/10/2026
1.00
1.00
0.92
0.95
-2.47%
264,327
04/09/2026
1.06
1.06
0.93
0.97
-6.68%
262,591
04/08/2026
1.12
1.12
1.03
1.04
-2.80%
175,028
04/07/2026
1.08
1.11
1.05
1.07
-2.73%
200,023
04/06/2026
1.06
1.13
1.06
1.10
+1.85%
125,543
04/02/2026
1.07
1.12
1.04
1.08
-0.92%
193,121
04/01/2026
1.23
1.23
1.09
1.09
-11.38%
274,062
03/31/2026
1.16
1.24
1.08
1.23
+6.03%
929,649
03/30/2026
1.08
1.17
1.04
1.16
+10.48%
440,816
03/27/2026
1.08
1.11
1.03
1.05
-3.67%
248,790
03/26/2026
1.06
1.12
1.06
1.09
0.00%
176,556
03/25/2026
1.13
1.14
1.05
1.09
-1.80%
188,392
03/24/2026
1.17
1.17
1.09
1.11
-6.72%
249,260
03/23/2026
1.17
1.21
1.11
1.19
+5.31%
330,500
03/20/2026
1.03
1.15
1.03
1.13
+13.06%
1,227,633
03/19/2026
1.06
1.09
0.97
1.00
-6.59%
1,675,996
03/18/2026
1.11
1.11
1.06
1.07
-4.46%
231,487
03/17/2026
1.10
1.18
1.10
1.12
+1.82%
198,659
03/16/2026
1.13
1.15
1.10
1.10
-2.65%
193,765
03/13/2026
1.12
1.18
1.11
1.13
0.00%
389,950
03/12/2026
1.18
1.22
1.11
1.13
-4.64%
277,794
03/11/2026
1.20
1.25
1.15
1.19
-1.25%
240,021