DH
DEFNTV HEALTH-A (DH)
NASDAQ
$0.74+$0.0008 (+0.11%)
Price as of Jun 23, 2026 6:34 PM EDT
  • $79.3M
    Market Cap
  • -81.57%
    1-Year Change
  • Health Information Services
    Industry
  • 1 Month
    -13.49%
    Low Price$0.74
    High Price$0.99
  • 3 Months
    -38.05%
    Low Price$0.74
    High Price$1.23
  • 1 Year
    -81.57%
    Low Price$0.74
    High Price$4.30
Date
Open
High
Low
Close
Change (%)
Volume
06/23/2026
0.75
0.76
0.72
0.74
-1.85%
365,453
06/22/2026
0.78
0.78
0.75
0.75
-1.17%
188,793
06/18/2026
0.81
0.82
0.76
0.76
-3.80%
437,373
06/17/2026
0.80
0.82
0.77
0.79
-2.13%
323,962
06/16/2026
0.83
0.83
0.80
0.81
+0.40%
218,941
06/15/2026
0.86
0.91
0.79
0.80
-4.23%
318,059
06/12/2026
0.84
0.88
0.83
0.84
-1.12%
165,621
06/11/2026
0.83
0.85
0.81
0.85
+2.10%
237,549
06/10/2026
0.86
0.87
0.82
0.83
-2.23%
180,883
06/09/2026
0.86
0.87
0.84
0.85
+0.47%
193,006
06/08/2026
0.94
0.94
0.84
0.85
-5.63%
222,252
06/05/2026
0.91
0.98
0.86
0.90
-1.14%
320,837
06/04/2026
0.89
0.93
0.89
0.91
+3.36%
159,887
06/03/2026
0.95
0.97
0.86
0.88
-8.57%
321,214
06/02/2026
0.99
1.01
0.93
0.96
-2.68%
296,377
06/01/2026
0.95
1.00
0.95
0.99
+5.98%
388,350
05/29/2026
0.90
0.97
0.84
0.93
+4.88%
574,403
05/28/2026
0.84
0.90
0.83
0.89
+3.33%
292,458
05/27/2026
0.92
0.92
0.84
0.86
-4.85%
234,127
05/26/2026
0.88
0.90
0.83
0.90
+5.93%
452,518
05/22/2026
0.81
0.88
0.81
0.85
+3.91%
331,693
05/21/2026
0.85
0.85
0.80
0.82
-4.56%
505,765
05/20/2026
0.89
0.89
0.84
0.86
-1.35%
162,928
05/19/2026
0.84
0.89
0.82
0.87
+3.63%
229,526
05/18/2026
0.81
0.87
0.81
0.84
+4.05%
317,263
05/15/2026
0.85
0.86
0.81
0.81
-6.06%
265,736
05/14/2026
0.90
0.90
0.86
0.86
-2.97%
354,484
05/13/2026
0.94
0.94
0.88
0.89
-4.35%
375,296
05/12/2026
0.99
1.00
0.93
0.93
-6.25%
218,143
05/11/2026
0.98
1.01
0.92
0.99
+3.75%
410,482
05/08/2026
1.05
1.05
0.89
0.95
+3.33%
412,440
05/07/2026
0.94
0.96
0.92
0.92
-2.43%
332,015
05/07/2026
$0.06 Earnings
05/06/2026
0.97
0.98
0.91
0.95
-1.80%
284,098
05/05/2026
1.04
1.05
0.93
0.96
-6.57%
391,082
05/04/2026
0.98
1.07
0.97
1.03
+4.44%
413,930
05/01/2026
0.97
1.00
0.92
0.99
+3.47%
234,581
04/30/2026
0.94
0.96
0.90
0.95
+1.99%
220,637
04/29/2026
1.01
1.01
0.93
0.93
-7.48%
318,561
04/28/2026
1.01
1.02
0.99
1.01
0.00%
143,221
04/27/2026
1.02
1.06
0.99
1.01
-0.98%
251,222
04/24/2026
1.03
1.04
0.97
1.02
+2.02%
181,121
04/23/2026
1.11
1.11
0.99
1.00
-10.73%
214,192
04/22/2026
1.07
1.14
1.05
1.12
+6.67%
199,005
04/21/2026
1.05
1.13
1.04
1.05
0.00%
328,544
04/20/2026
1.03
1.07
1.03
1.05
+1.94%
189,333
04/17/2026
1.06
1.09
1.03
1.03
-1.90%
237,896
04/16/2026
1.07
1.09
1.02
1.05
-2.78%
199,141
04/15/2026
1.00
1.08
1.00
1.08
+6.93%
209,731
04/14/2026
1.00
1.03
0.98
1.01
+1.87%
142,791
04/13/2026
0.94
0.99
0.92
0.99
+4.75%
333,014
04/10/2026
1.00
1.00
0.92
0.95
-2.47%
264,327
04/09/2026
1.06
1.06
0.93
0.97
-6.68%
262,591
04/08/2026
1.12
1.12
1.03
1.04
-2.80%
175,028
04/07/2026
1.08
1.11
1.05
1.07
-2.73%
200,023
04/06/2026
1.06
1.13
1.06
1.10
+1.85%
125,543
04/02/2026
1.07
1.12
1.04
1.08
-0.92%
193,121
04/01/2026
1.23
1.23
1.09
1.09
-11.38%
274,062
03/31/2026
1.16
1.24
1.08
1.23
+6.03%
929,649
03/30/2026
1.08
1.17
1.04
1.16
+10.48%
440,816
03/27/2026
1.08
1.11
1.03
1.05
-3.67%
248,790
03/26/2026
1.06
1.12
1.06
1.09
0.00%
176,556
03/25/2026
1.13
1.14
1.05
1.09
-1.80%
188,392
03/24/2026
1.17
1.17
1.09
1.11
-6.72%
249,260
03/23/2026
1.17
1.21
1.11
1.19
+5.31%
330,500
03/20/2026
1.03
1.15
1.03
1.13
+13.06%
1,227,633
03/19/2026
1.06
1.09
0.97
1.00
-6.59%
1,675,996
03/18/2026
1.11
1.11
1.06
1.07
-4.46%
231,487
03/17/2026
1.10
1.18
1.10
1.12
+1.82%
198,659
03/16/2026
1.13
1.15
1.10
1.10
-2.65%
193,765
03/13/2026
1.12
1.18
1.11
1.13
0.00%
389,950
03/12/2026
1.18
1.22
1.11
1.13
-4.64%
277,794
03/11/2026
1.20
1.25
1.15
1.19
-1.25%
240,021
03/10/2026
1.22
1.29
1.19
1.20
-3.23%
419,989
03/09/2026
1.16
1.27
1.11
1.24
+5.08%
434,195
03/06/2026
1.18
1.21
1.14
1.18
-3.28%
252,425
03/05/2026
1.20
1.26
1.16
1.22
0.00%
289,784
03/04/2026
1.14
1.24
1.12
1.22
+5.17%
350,589
03/03/2026
1.14
1.21
1.07
1.16
+1.75%
442,701
03/02/2026
1.21
1.23
1.10
1.14
-10.94%
523,006
02/27/2026
1.27
1.29
1.14
1.28
-8.57%
604,039
02/26/2026
1.40
1.50
1.38
1.40
-0.71%
764,404
02/26/2026
$0.06 Earnings
02/25/2026
1.39
1.44
1.37
1.41
+1.44%
272,289
02/24/2026
1.38
1.44
1.36
1.39
+0.72%
401,204
02/23/2026
1.49
1.50
1.37
1.38
-8.61%
536,107
02/20/2026
1.55
1.63
1.50
1.51
-3.82%
208,909
02/19/2026
1.58
1.59
1.52
1.57
0.00%
252,740
02/18/2026
1.58
1.62
1.56
1.57
+0.64%
234,535
02/17/2026
1.58
1.63
1.54
1.56
-1.89%
319,046
02/13/2026
1.56
1.65
1.55
1.59
+3.25%
369,855
02/12/2026
1.72
1.74
1.52
1.54
-8.88%
531,880
02/11/2026
1.89
1.89
1.68
1.69
-10.58%
343,010
02/10/2026
1.92
2.00
1.87
1.89
0.00%
329,288
02/09/2026
2.00
2.00
1.89
1.89
-5.03%
331,323
02/06/2026
1.98
2.01
1.90
1.99
+1.53%
273,043
02/05/2026
2.03
2.04
1.95
1.96
-4.39%
316,450
02/04/2026
2.17
2.17
2.05
2.05
-5.53%
358,768
02/03/2026
2.35
2.35
2.12
2.17
-7.26%
376,823
02/02/2026
2.31
2.35
2.28
2.34
+0.86%
307,958